Spot 176.79
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.90 | 24.25 | 23.07 | — | — | 160 | — | — | 5.60 | 4.45 | 6.75 | — |
| — | 20.00 | 22.40 | 21.20 | — | — | 162.5 | — | — | 6.30 | 5.55 | 7.05 | — |
| — | 18.35 | 20.65 | 19.50 | — | — | 165 | — | — | 7.15 | 6.25 | 8.05 | — |
| — | 17.40 | 19.40 | 18.40 | — | — | 167.5 | — | — | 8.12 | 7.05 | 9.20 | — |
| — | 15.55 | 18.15 | 16.85 | — | — | 170 | — | — | 9.45 | 8.75 | 10.15 | — |
| — | 14.60 | 16.25 | 15.43 | — | — | 172.5 | — | — | 10.38 | 9.25 | 11.50 | — |
| — | 13.60 | 15.15 | 14.38 | — | — | 175 | — | — | 11.55 | 10.75 | 12.35 | — |
| — | 11.80 | 14.30 | 13.05 | — | — | 177.5 | — | — | 13.12 | 11.75 | 14.50 | — |
| — | 10.80 | 12.55 | 11.68 | — | — | 180 | — | — | 14.43 | 13.10 | 15.75 | — |
| — | 10.40 | 12.20 | 11.30 | — | — | 182.5 | — | — | 15.97 | 14.60 | 17.35 | — |
| — | 9.00 | 10.75 | 9.88 | — | — | 185 | — | — | 17.38 | 16.70 | 18.05 | — |
| — | 8.25 | 9.90 | 9.07 | — | — | 187.5 | — | — | 19.25 | 17.75 | 20.75 | — |
| — | 7.50 | 9.55 | 8.53 | — | — | 190 | — | — | 20.93 | 19.40 | 22.45 | — |
| — | 6.85 | 8.80 | 7.83 | — | — | 192.5 | — | — | 22.73 | 21.60 | 23.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.