Spot 192.76
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 18.65 | 17.73 | — | — | 175 | 98.4% | -0.49 | 0.11 | 0.06 | 0.16 | — |
| — | 14.50 | 15.90 | 15.20 | +0.41 | 93.0% | 177.5 | 93.0% | -0.59 | 0.19 | 0.16 | 0.22 | — |
| — | 12.40 | 13.30 | 12.85 | — | — | 180 | 89.7% | -0.69 | 0.28 | 0.27 | 0.28 | — |
| — | 9.80 | 11.00 | 10.40 | — | — | 182.5 | 88.0% | -0.77 | 0.48 | 0.47 | 0.50 | — |
| — | 8.35 | 8.95 | 8.65 | +0.17 | 86.5% | 185 | 86.5% | -0.84 | 0.83 | 0.81 | 0.85 | — |
| — | 6.60 | 6.90 | 6.75 | +0.12 | 86.0% | 187.5 | 86.0% | -0.88 | 1.43 | 1.37 | 1.48 | — |
| — | 4.95 | 5.15 | 5.05 | +0.09 | 87.0% | 190 | 87.0% | -0.91 | 2.27 | 2.23 | 2.30 | — |
| — | 3.65 | 3.85 | 3.75 | +0.06 | 88.9% | 192.5 | 88.9% | -0.94 | 3.52 | 3.40 | 3.65 | — |
| — | 2.68 | 2.73 | 2.71 | +0.05 | 91.5% | 195 | 91.5% | -0.95 | 4.97 | 4.80 | 5.15 | — |
| — | 1.91 | 1.97 | 1.94 | +0.04 | 94.3% | 197.5 | 94.3% | -0.97 | 6.65 | 6.55 | 6.75 | — |
| — | 1.35 | 1.40 | 1.38 | +0.03 | 97.3% | 200 | 97.3% | -0.97 | 8.50 | 8.25 | 8.75 | — |
| — | 0.92 | 1.00 | 0.96 | +0.02 | 100.5% | 202.5 | 100.5% | -0.98 | 10.20 | 8.40 | 12.00 | — |
| — | 0.65 | 0.72 | 0.69 | +0.02 | 103.8% | 205 | 103.8% | -0.99 | 13.50 | 11.90 | 15.10 | — |
| — | 0.45 | 0.50 | 0.47 | +0.01 | 107.2% | 207.5 | 107.2% | -0.99 | 16.30 | 14.65 | 17.95 | — |
| — | 0.33 | 0.37 | 0.35 | +0.01 | 110.5% | 210 | 110.5% | -0.99 | 17.05 | 14.55 | 19.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.