Spot 192.76
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 20.00 | 19.23 | +0.52 | 65.1% | 175 | 65.1% | -0.48 | 1.44 | 1.36 | 1.52 | — |
| — | 16.30 | 17.90 | 17.10 | +0.46 | 64.9% | 177.5 | 64.9% | -0.54 | 1.94 | 1.85 | 2.02 | — |
| — | 14.40 | 15.70 | 15.05 | +0.40 | 64.9% | 180 | 64.9% | -0.60 | 2.48 | 2.40 | 2.57 | — |
| — | 12.80 | 14.00 | 13.40 | +0.35 | 65.0% | 182.5 | 65.0% | -0.65 | 3.20 | 3.05 | 3.35 | — |
| — | 11.70 | 12.25 | 11.97 | +0.30 | 65.3% | 185 | 65.3% | -0.70 | 4.05 | 3.90 | 4.20 | — |
| — | 10.20 | 10.65 | 10.43 | +0.26 | 65.7% | 187.5 | 65.7% | -0.74 | 4.97 | 4.85 | 5.10 | — |
| — | 8.85 | 9.25 | 9.05 | +0.22 | 66.1% | 190 | 66.1% | -0.78 | 6.08 | 5.90 | 6.25 | — |
| — | 7.55 | 7.95 | 7.75 | +0.19 | 66.7% | 192.5 | 66.7% | -0.81 | 7.40 | 7.25 | 7.55 | — |
| — | 6.60 | 6.85 | 6.72 | +0.16 | 67.3% | 195 | 67.3% | -0.84 | 8.80 | 8.65 | 8.95 | — |
| — | 5.55 | 5.90 | 5.72 | +0.13 | 68.0% | 197.5 | 68.0% | -0.87 | 9.95 | 9.25 | 10.65 | — |
| — | 4.85 | 5.00 | 4.92 | +0.11 | 68.8% | 200 | 68.8% | -0.89 | 12.07 | 11.80 | 12.35 | — |
| — | 4.00 | 4.30 | 4.15 | +0.09 | 69.6% | 202.5 | 69.6% | -0.91 | 13.82 | 13.50 | 14.15 | — |
| — | 3.50 | 3.70 | 3.60 | +0.08 | 70.4% | 205 | 70.4% | -0.92 | 15.65 | 15.30 | 16.00 | — |
| — | 2.96 | 3.20 | 3.08 | +0.07 | 71.3% | 207.5 | 71.3% | -0.94 | 17.73 | 16.75 | 18.70 | — |
| — | 2.56 | 2.70 | 2.63 | +0.06 | 72.1% | 210 | 72.1% | -0.95 | 19.75 | 18.70 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.