Spot 192.76
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 25.85 | 24.50 | +0.54 | 65.5% | 175 | 65.5% | -0.46 | 6.38 | 6.15 | 6.60 | — |
| — | 21.55 | 24.55 | 23.05 | +0.51 | 65.5% | 177.5 | 65.5% | -0.49 | 7.20 | 6.00 | 8.40 | — |
| — | 20.00 | 22.95 | 21.48 | +0.48 | 65.6% | 180 | 65.6% | -0.52 | 8.15 | 6.90 | 9.40 | — |
| — | 18.60 | 21.40 | 20.00 | +0.45 | 65.7% | 182.5 | 65.7% | -0.55 | 9.28 | 8.80 | 9.75 | — |
| — | 17.20 | 19.55 | 18.38 | +0.42 | 65.8% | 185 | 65.8% | -0.58 | 10.47 | 9.85 | 11.10 | — |
| — | 15.95 | 18.65 | 17.30 | +0.39 | 65.9% | 187.5 | 65.9% | -0.61 | 11.88 | 11.10 | 12.65 | — |
| — | 14.70 | 16.65 | 15.68 | +0.37 | 66.1% | 190 | 66.1% | -0.64 | 12.85 | 12.15 | 13.55 | — |
| — | 14.30 | 16.15 | 15.22 | +0.34 | 66.3% | 192.5 | 66.3% | -0.66 | 14.20 | 12.85 | 15.55 | — |
| — | 12.50 | 14.65 | 13.57 | +0.32 | 66.5% | 195 | 66.5% | -0.69 | 14.95 | 14.00 | 15.90 | — |
| — | 11.50 | 14.00 | 12.75 | +0.30 | 66.7% | 197.5 | 66.7% | -0.71 | 16.62 | 15.40 | 17.85 | — |
| — | 11.50 | 12.20 | 11.85 | +0.27 | 66.9% | 200 | 66.9% | -0.73 | 18.90 | 17.80 | 20.00 | — |
| — | 9.65 | 12.15 | 10.90 | +0.25 | 67.2% | 202.5 | 67.2% | -0.75 | 20.23 | 18.95 | 21.50 | — |
| 237 | 8.85 | 11.30 | 10.07 | +0.24 | 67.5% | 205 | 67.5% | -0.77 | 21.73 | 20.20 | 23.25 | 56 |
| 84 | 8.10 | 10.45 | 9.28 | +0.22 | 67.7% | 207.5 | 67.7% | -0.79 | 23.65 | 22.55 | 24.75 | 6 |
| — | 8.30 | 9.00 | 8.65 | +0.20 | 68.0% | 210 | 68.0% | -0.80 | 25.48 | 24.25 | 26.70 | 55 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.