Spot 178.98
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 21.00 | 18.60 | +0.93 | 76.0% | 162.5 | 76.0% | -0.07 | 0.42 | 0.39 | 0.46 | — |
| — | 14.00 | 16.15 | 15.07 | +0.89 | 74.8% | 165 | 74.8% | -0.11 | 0.66 | 0.63 | 0.69 | — |
| — | 12.20 | 16.65 | 14.43 | +0.85 | 74.0% | 167.5 | 74.0% | -0.15 | 0.98 | 0.95 | 1.01 | — |
| — | 10.30 | 10.70 | 10.50 | +0.79 | 73.5% | 170 | 73.5% | -0.21 | 1.49 | 1.45 | 1.52 | — |
| — | 8.45 | 8.90 | 8.68 | +0.72 | 73.3% | 172.5 | 73.3% | -0.28 | 2.14 | 2.08 | 2.20 | — |
| — | 6.80 | 7.20 | 7.00 | — | — | 175 | — | — | 2.98 | 2.92 | 3.05 | — |
| — | 5.55 | 5.80 | 5.67 | — | — | 177.5 | 74.4% | -0.44 | 4.08 | 4.00 | 4.15 | — |
| — | 4.30 | 4.60 | 4.45 | +0.48 | 75.6% | 180 | 75.6% | -0.52 | 5.40 | 5.30 | 5.50 | — |
| — | 3.40 | 3.65 | 3.52 | — | — | 182.5 | — | — | 7.03 | 6.80 | 7.25 | — |
| — | 2.66 | 2.84 | 2.75 | — | — | 185 | — | — | 8.70 | 8.50 | 8.90 | — |
| — | 2.06 | 2.19 | 2.12 | +0.27 | 80.3% | 187.5 | 80.3% | -0.73 | 10.60 | 10.40 | 10.80 | — |
| — | 1.58 | 1.69 | 1.64 | — | — | 190 | 81.9% | -0.78 | 12.57 | 12.35 | 12.80 | — |
| — | 1.19 | 1.30 | 1.25 | — | — | 192.5 | 83.6% | -0.82 | 15.43 | 14.45 | 16.40 | — |
| — | 0.91 | 0.99 | 0.95 | +0.14 | 85.3% | 195 | — | — | 17.32 | 15.65 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.