Spot 178.98
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 22.90 | 19.40 | +0.82 | 68.6% | 162.5 | 68.6% | -0.18 | 2.08 | 2.00 | 2.16 | — |
| — | 16.25 | 17.80 | 17.02 | +0.78 | 70.7% | 165 | 68.3% | -0.22 | 2.56 | 2.46 | 2.65 | — |
| — | 14.25 | 15.80 | 15.03 | — | — | 167.5 | — | — | 3.14 | 2.78 | 3.50 | — |
| — | 13.05 | 13.45 | 13.25 | — | — | 170 | 68.4% | -0.30 | 4.10 | 4.00 | 4.20 | — |
| — | 11.50 | 11.95 | 11.72 | — | — | 172.5 | — | — | 5.08 | 4.90 | 5.25 | — |
| — | 10.10 | 10.45 | 10.28 | — | — | 175 | — | — | 6.15 | 6.00 | 6.30 | — |
| — | 8.75 | 9.20 | 8.97 | — | — | 177.5 | — | — | 7.35 | 7.25 | 7.45 | — |
| — | 7.65 | 7.90 | 7.78 | — | — | 180 | — | — | 8.65 | 8.50 | 8.80 | — |
| — | 6.65 | 7.00 | 6.83 | — | — | 182.5 | — | — | 10.18 | 9.95 | 10.40 | — |
| — | 5.80 | 6.05 | 5.92 | +0.41 | 70.4% | 185 | — | — | 11.75 | 11.50 | 12.00 | — |
| — | 4.95 | 5.30 | 5.12 | +0.37 | 70.9% | 187.5 | 70.9% | -0.63 | 13.47 | 13.25 | 13.70 | — |
| — | 4.30 | 4.55 | 4.42 | +0.33 | 71.5% | 190 | 71.5% | -0.67 | 15.25 | 15.00 | 15.50 | — |
| — | 3.75 | 3.90 | 3.83 | +0.29 | 72.2% | 192.5 | 72.2% | -0.71 | 17.15 | 16.10 | 18.20 | — |
| — | 3.15 | 3.35 | 3.25 | +0.26 | 72.9% | 195 | 72.9% | -0.74 | 19.27 | 18.35 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.