Spot 178.98
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.95 | 24.80 | 23.38 | +0.73 | 64.6% | 162.5 | 64.6% | -0.27 | 6.53 | 6.05 | 7.00 | — |
| — | 20.40 | 23.30 | 21.85 | +0.71 | 64.6% | 165 | 64.6% | -0.29 | 7.20 | 6.75 | 7.65 | — |
| — | 18.95 | 21.70 | 20.32 | +0.68 | 64.6% | 167.5 | 64.6% | -0.32 | 8.22 | 7.60 | 8.85 | — |
| — | 17.60 | 20.05 | 18.82 | +0.65 | 64.7% | 170 | 64.7% | -0.35 | 9.25 | 8.60 | 9.90 | — |
| — | 16.35 | 18.65 | 17.50 | +0.62 | 64.8% | 172.5 | 64.8% | -0.38 | 10.43 | 9.80 | 11.05 | — |
| — | 15.25 | 17.30 | 16.27 | +0.59 | 64.9% | 175 | 64.9% | -0.41 | 11.53 | 10.85 | 12.20 | — |
| — | 14.05 | 16.15 | 15.10 | +0.56 | 65.1% | 177.5 | 65.1% | -0.44 | 12.82 | 12.15 | 13.50 | — |
| — | 13.00 | 15.05 | 14.03 | +0.53 | 65.4% | 180 | 65.4% | -0.47 | 14.28 | 13.60 | 14.95 | — |
| — | 12.05 | 14.10 | 13.07 | +0.51 | 65.6% | 182.5 | 65.6% | -0.50 | 15.95 | 14.75 | 17.15 | — |
| — | 11.15 | 12.70 | 11.93 | +0.48 | 65.9% | 185 | 65.9% | -0.53 | 17.15 | 16.35 | 17.95 | — |
| — | 9.50 | 11.80 | 10.65 | +0.45 | 66.3% | 187.5 | 66.3% | -0.55 | 18.40 | 17.20 | 19.60 | — |
| — | 9.35 | 11.30 | 10.32 | +0.42 | 66.6% | 190 | 66.6% | -0.58 | 20.05 | 18.75 | 21.35 | — |
| — | 8.55 | 10.20 | 9.38 | +0.40 | 67.0% | 192.5 | 67.0% | -0.60 | 22.05 | 21.15 | 22.95 | — |
| — | 7.85 | 9.75 | 8.80 | +0.37 | 67.5% | 195 | 67.5% | -0.63 | 23.52 | 22.15 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.