Spot 174.79
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 16.80 | 15.57 | +0.95 | 75.1% | 160 | 75.1% | -0.05 | 0.23 | 0.21 | 0.25 | — |
| — | 12.45 | 14.65 | 13.55 | +0.93 | 72.8% | 162.5 | 72.8% | -0.07 | 0.39 | 0.36 | 0.41 | — |
| — | 10.15 | 11.90 | 11.03 | +0.89 | 71.7% | 165 | 71.7% | -0.11 | 0.68 | 0.65 | 0.70 | — |
| — | 8.20 | 9.30 | 8.75 | +0.85 | 71.6% | 167.5 | 71.6% | -0.15 | 1.12 | 1.10 | 1.14 | — |
| — | 6.40 | 6.90 | 6.65 | +0.79 | 72.0% | 170 | 72.0% | -0.21 | 1.76 | 1.73 | 1.80 | — |
| — | 4.90 | 5.35 | 5.12 | — | — | 172.5 | — | — | 2.72 | 2.63 | 2.81 | — |
| — | 3.70 | 3.95 | 3.83 | +0.65 | 74.3% | 175 | 74.3% | -0.35 | 3.90 | 3.80 | 4.00 | — |
| — | 2.75 | 2.86 | 2.81 | +0.56 | 76.2% | 177.5 | 76.2% | -0.44 | 5.45 | 5.15 | 5.75 | — |
| — | 1.97 | 2.09 | 2.03 | +0.48 | 78.3% | 180 | — | — | 7.12 | 6.95 | 7.30 | — |
| — | 1.41 | 1.45 | 1.43 | +0.41 | 80.1% | 182.5 | 80.1% | -0.59 | 9.07 | 8.85 | 9.30 | — |
| — | 1.00 | 1.04 | 1.02 | +0.34 | 81.6% | 185 | 81.6% | -0.66 | 11.15 | 10.90 | 11.40 | — |
| — | 0.70 | 0.80 | 0.75 | +0.27 | 83.1% | 187.5 | 83.1% | -0.73 | 13.10 | 12.10 | 14.10 | — |
| — | 0.48 | 0.52 | 0.50 | +0.22 | 85.0% | 190 | 85.0% | -0.78 | 15.72 | 15.10 | 16.35 | — |
| — | 0.33 | 0.37 | 0.35 | — | — | 192.5 | — | — | 17.85 | 17.05 | 18.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.