Spot 174.79
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 18.80 | 17.35 | — | — | 160 | — | — | 1.89 | 1.82 | 1.96 | — |
| — | 14.25 | 15.90 | 15.07 | +0.82 | 66.1% | 162.5 | — | — | 2.25 | 1.99 | 2.50 | — |
| — | 12.90 | 14.05 | 13.47 | — | — | 165 | — | — | 3.12 | 3.00 | 3.25 | — |
| — | 11.25 | 11.80 | 11.53 | — | — | 167.5 | — | — | 3.95 | 3.80 | 4.10 | — |
| — | 9.75 | 10.15 | 9.95 | — | — | 170 | — | — | 5.12 | 4.90 | 5.35 | — |
| — | 8.35 | 8.90 | 8.62 | +0.65 | 67.2% | 172.5 | — | — | 6.08 | 5.90 | 6.25 | — |
| — | 7.25 | 7.55 | 7.40 | — | — | 175 | — | — | 7.38 | 7.25 | 7.50 | — |
| — | 6.15 | 6.35 | 6.25 | — | — | 177.5 | — | — | 8.78 | 8.65 | 8.90 | — |
| — | 5.30 | 5.40 | 5.35 | — | — | 180 | — | — | 10.40 | 10.15 | 10.65 | — |
| — | 4.45 | 4.70 | 4.58 | — | — | 182.5 | 69.7% | -0.54 | 12.07 | 11.80 | 12.35 | — |
| — | 3.80 | 4.05 | 3.92 | +0.41 | 70.3% | 185 | 70.3% | -0.59 | 14.03 | 13.60 | 14.45 | — |
| — | 3.15 | 3.40 | 3.27 | +0.37 | 70.9% | 187.5 | 70.9% | -0.63 | 15.80 | 14.80 | 16.80 | — |
| — | 2.60 | 2.86 | 2.73 | +0.33 | 71.5% | 190 | 71.5% | -0.67 | 17.85 | 16.75 | 18.95 | — |
| — | 2.24 | 2.40 | 2.32 | — | — | 192.5 | 72.2% | -0.71 | 19.48 | 18.80 | 20.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.