Spot 191.34
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.75 | 46.40 | 44.58 | +0.90 | 70.9% | 150 | 70.9% | -0.10 | 1.97 | 1.86 | 2.08 | — |
| — | 36.45 | 43.35 | 39.90 | +0.87 | 69.9% | 155 | 69.9% | -0.13 | 2.69 | 2.60 | 2.79 | — |
| — | 32.45 | 37.75 | 35.10 | +0.84 | 69.1% | 160 | 69.1% | -0.16 | 3.58 | 3.45 | 3.70 | — |
| — | 29.45 | 34.40 | 31.93 | +0.80 | 68.6% | 165 | 68.6% | -0.20 | 4.67 | 4.50 | 4.85 | — |
| — | 27.15 | 29.40 | 28.27 | +0.76 | 68.2% | 170 | 68.2% | -0.24 | 6.00 | 5.85 | 6.15 | — |
| — | 24.30 | 25.35 | 24.82 | +0.71 | 68.0% | 175 | 68.0% | -0.29 | 7.65 | 7.40 | 7.90 | — |
| — | 21.40 | 21.80 | 21.60 | +0.66 | 67.9% | 180 | 67.9% | -0.34 | 9.50 | 9.30 | 9.70 | — |
| — | 18.65 | 19.10 | 18.88 | +0.61 | 68.0% | 185 | 68.0% | -0.39 | 11.75 | 11.55 | 11.95 | — |
| — | 16.20 | 16.75 | 16.48 | +0.56 | 68.1% | 190 | 68.1% | -0.44 | 14.30 | 14.00 | 14.60 | — |
| — | 13.95 | 15.20 | 14.57 | +0.51 | 68.4% | 195 | 68.4% | -0.49 | 17.10 | 16.75 | 17.45 | — |
| — | 12.15 | 12.65 | 12.40 | +0.46 | 68.7% | 200 | 68.7% | -0.54 | 19.68 | 18.90 | 20.45 | — |
| — | 9.00 | 9.45 | 9.22 | +0.37 | 69.6% | 210 | 69.6% | -0.63 | 26.82 | 26.35 | 27.30 | — |
| — | 6.65 | 6.90 | 6.78 | +0.29 | 70.6% | 220 | 70.6% | -0.71 | 34.52 | 33.00 | 36.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.