Spot 191.34
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.95 | 67.55 | 63.75 | +0.87 | 73.5% | 135 | 73.5% | -0.13 | 5.25 | 4.30 | 6.20 | — |
| — | 56.00 | 63.85 | 59.92 | +0.85 | 73.0% | 140 | 73.0% | -0.15 | 6.33 | 5.95 | 6.70 | — |
| — | 53.60 | 59.20 | 56.40 | +0.83 | 72.5% | 145 | 72.5% | -0.17 | 7.72 | 7.00 | 8.45 | — |
| — | 50.25 | 56.55 | 53.40 | +0.81 | 72.1% | 150 | 72.1% | -0.19 | 8.90 | 8.60 | 9.20 | — |
| — | 46.75 | 50.75 | 48.75 | +0.79 | 71.8% | 155 | 71.8% | -0.22 | 10.28 | 9.15 | 11.40 | — |
| — | 44.75 | 47.35 | 46.05 | +0.76 | 71.5% | 160 | 71.5% | -0.24 | 12.15 | 11.45 | 12.85 | — |
| — | 41.60 | 43.95 | 42.77 | +0.73 | 71.3% | 165 | 71.3% | -0.27 | 13.43 | 12.60 | 14.25 | — |
| — | 37.45 | 41.20 | 39.33 | +0.71 | 71.1% | 170 | 71.1% | -0.30 | 15.97 | 15.60 | 16.35 | — |
| — | 34.95 | 38.25 | 36.60 | +0.68 | 71.0% | 175 | 71.0% | -0.33 | 17.77 | 16.70 | 18.85 | — |
| — | 33.30 | 35.50 | 34.40 | +0.65 | 70.9% | 180 | 70.9% | -0.35 | 20.40 | 19.05 | 21.75 | — |
| — | 31.00 | 32.95 | 31.98 | +0.62 | 70.9% | 185 | 70.9% | -0.38 | 22.90 | 21.50 | 24.30 | — |
| — | 28.25 | 30.55 | 29.40 | +0.59 | 70.8% | 190 | 70.8% | -0.41 | 25.57 | 24.20 | 26.95 | — |
| — | 26.25 | 28.40 | 27.32 | +0.56 | 70.8% | 195 | 70.8% | -0.44 | 28.45 | 27.00 | 29.90 | — |
| — | 24.40 | 26.35 | 25.38 | +0.54 | 70.9% | 200 | 70.9% | -0.47 | 31.38 | 29.95 | 32.80 | — |
| — | 21.05 | 22.20 | 21.62 | +0.48 | 71.0% | 210 | 71.0% | -0.52 | 38.08 | 36.80 | 39.35 | — |
| — | 17.75 | 19.70 | 18.73 | +0.43 | 71.2% | 220 | 71.2% | -0.58 | 44.70 | 43.05 | 46.35 | — |
| — | 15.55 | 17.05 | 16.30 | +0.39 | 71.5% | 230 | 71.5% | -0.62 | 52.00 | 50.15 | 53.85 | — |
| — | 12.50 | 14.75 | 13.62 | +0.34 | 71.9% | 240 | 71.9% | -0.67 | 59.77 | 57.55 | 62.00 | — |
| — | 11.40 | 12.60 | 12.00 | +0.31 | 72.3% | 250 | 72.3% | -0.71 | 67.80 | 65.40 | 70.20 | — |
| — | 9.25 | 11.15 | 10.20 | +0.27 | 72.7% | 260 | 72.7% | -0.74 | 76.05 | 73.60 | 78.50 | — |
| — | 8.50 | 9.30 | 8.90 | +0.24 | 73.2% | 270 | 73.2% | -0.77 | 84.80 | 82.10 | 87.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.