Spot 191.34
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.95 | 70.85 | 68.40 | +0.84 | 72.1% | 135 | 72.1% | -0.16 | 9.78 | 9.00 | 10.55 | — |
| — | 61.85 | 69.00 | 65.42 | +0.83 | 71.8% | 140 | 71.8% | -0.18 | 11.00 | 9.70 | 12.30 | — |
| — | 58.45 | 65.65 | 62.05 | +0.81 | 71.6% | 145 | 71.6% | -0.20 | 12.85 | 11.85 | 13.85 | — |
| — | 56.60 | 60.60 | 58.60 | +0.79 | 71.4% | 150 | 71.4% | -0.22 | 14.55 | 13.50 | 15.60 | — |
| — | 53.55 | 58.00 | 55.77 | +0.77 | 71.2% | 155 | 71.2% | -0.24 | 16.02 | 14.60 | 17.45 | — |
| — | 50.65 | 54.95 | 52.80 | +0.74 | 71.1% | 160 | 71.1% | -0.26 | 17.95 | 16.50 | 19.40 | — |
| — | 47.70 | 52.10 | 49.90 | +0.72 | 71.0% | 165 | 71.0% | -0.28 | 20.02 | 18.50 | 21.55 | — |
| — | 45.10 | 49.35 | 47.23 | +0.70 | 71.0% | 170 | 71.0% | -0.30 | 22.27 | 20.70 | 23.85 | — |
| — | 42.70 | 46.65 | 44.67 | +0.68 | 70.9% | 175 | 70.9% | -0.32 | 24.65 | 23.00 | 26.30 | — |
| — | 40.25 | 44.05 | 42.15 | +0.66 | 70.9% | 180 | 70.9% | -0.35 | 27.32 | 26.60 | 28.05 | — |
| — | 38.20 | 41.65 | 39.92 | +0.64 | 70.9% | 185 | 70.9% | -0.37 | 29.75 | 28.00 | 31.50 | — |
| — | 36.10 | 39.35 | 37.73 | +0.61 | 70.9% | 190 | 70.9% | -0.39 | 32.48 | 30.70 | 34.25 | — |
| — | 33.95 | 37.20 | 35.58 | +0.59 | 71.0% | 195 | 71.0% | -0.41 | 35.33 | 33.50 | 37.15 | — |
| — | 33.00 | 35.20 | 34.10 | +0.57 | 71.0% | 200 | 71.0% | -0.44 | 38.33 | 36.45 | 40.20 | — |
| — | 28.55 | 31.55 | 30.05 | +0.53 | 71.2% | 210 | 71.2% | -0.48 | 44.62 | 42.65 | 46.60 | — |
| — | 26.00 | 28.05 | 27.02 | +0.49 | 71.3% | 220 | 71.3% | -0.52 | 51.35 | 49.30 | 53.40 | — |
| — | 22.55 | 25.45 | 24.00 | +0.45 | 71.6% | 230 | 71.6% | -0.56 | 58.62 | 56.60 | 60.65 | — |
| — | 20.15 | 22.35 | 21.25 | +0.42 | 71.8% | 240 | 71.8% | -0.59 | 66.17 | 64.20 | 68.15 | — |
| — | 17.85 | 20.65 | 19.25 | +0.39 | 72.1% | 250 | 72.1% | -0.63 | 73.62 | 71.10 | 76.15 | — |
| — | 16.50 | 18.25 | 17.38 | +0.36 | 72.4% | 260 | 72.4% | -0.66 | 81.92 | 79.80 | 84.05 | — |
| — | 14.15 | 16.90 | 15.53 | +0.33 | 72.7% | 270 | 72.7% | -0.69 | 89.60 | 86.90 | 92.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.