Spot 172.05
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.70 | 66.80 | 62.75 | +0.85 | 71.5% | 120 | 71.5% | -0.15 | 7.92 | 6.95 | 8.90 | — |
| — | 56.00 | 61.65 | 58.83 | +0.83 | 71.2% | 125 | 71.2% | -0.17 | 9.15 | 8.10 | 10.20 | — |
| — | 51.75 | 59.85 | 55.80 | +0.81 | 70.8% | 130 | 70.8% | -0.19 | 10.22 | 9.55 | 10.90 | — |
| — | 50.30 | 54.25 | 52.27 | +0.79 | 70.6% | 135 | 70.6% | -0.21 | 12.30 | 11.65 | 12.95 | — |
| — | 47.25 | 50.20 | 48.73 | +0.76 | 70.4% | 140 | 70.4% | -0.24 | 13.75 | 12.95 | 14.55 | — |
| — | 44.30 | 48.00 | 46.15 | +0.74 | 70.2% | 145 | 70.2% | -0.26 | 16.10 | 14.85 | 17.35 | — |
| — | 41.55 | 45.20 | 43.38 | +0.72 | 70.1% | 150 | 70.1% | -0.29 | 18.20 | 16.90 | 19.50 | — |
| — | 38.95 | 42.45 | 40.70 | +0.69 | 70.0% | 155 | 70.0% | -0.31 | 20.18 | 19.25 | 21.10 | — |
| — | 36.55 | 39.80 | 38.17 | +0.67 | 70.0% | 160 | 70.0% | -0.34 | 22.90 | 21.50 | 24.30 | — |
| — | 34.30 | 36.65 | 35.48 | +0.64 | 70.0% | 165 | 70.0% | -0.36 | 25.48 | 24.05 | 26.90 | — |
| — | 32.15 | 35.00 | 33.58 | +0.62 | 70.0% | 170 | 70.0% | -0.39 | 28.15 | 26.65 | 29.65 | — |
| — | 30.15 | 32.85 | 31.50 | +0.59 | 70.0% | 175 | 70.0% | -0.41 | 31.02 | 29.50 | 32.55 | — |
| 863 | 28.25 | 30.80 | 29.52 | +0.57 | 70.1% | 180 | 70.1% | -0.44 | 34.02 | 32.45 | 35.60 | 821 |
| 260 | 26.45 | 28.95 | 27.70 | +0.55 | 70.1% | 185 | 70.1% | -0.46 | 37.10 | 35.45 | 38.75 | 426 |
| 402 | 24.75 | 27.15 | 25.95 | +0.52 | 70.2% | 190 | 70.2% | -0.49 | 40.30 | 38.60 | 42.00 | 130 |
| 381 | 23.15 | 25.60 | 24.38 | +0.50 | 70.3% | 195 | 70.3% | -0.51 | 43.73 | 42.05 | 45.40 | 49 |
| 492 | 21.65 | 24.05 | 22.85 | +0.48 | 70.4% | 200 | 70.4% | -0.53 | 47.17 | 45.45 | 48.90 | 137 |
| — | 18.95 | 21.35 | 20.15 | +0.44 | 70.7% | 210 | 70.7% | -0.57 | 54.25 | 52.55 | 55.95 | — |
| — | 16.55 | 18.95 | 17.75 | +0.40 | 71.0% | 220 | 71.0% | -0.61 | 61.98 | 60.00 | 63.95 | — |
| — | 14.60 | 16.90 | 15.75 | +0.37 | 71.4% | 230 | 71.4% | -0.65 | 69.83 | 67.60 | 72.05 | — |
| — | 12.85 | 15.10 | 13.97 | +0.33 | 71.7% | 240 | 71.7% | -0.68 | 78.00 | 75.60 | 80.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.