Spot 174.02
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 58.55 | 54.48 | +0.87 | 70.8% | 125 | 70.8% | -0.13 | 4.35 | 3.55 | 5.15 | — |
| — | 46.70 | 53.20 | 49.95 | +0.85 | 70.1% | 130 | 70.1% | -0.15 | 5.58 | 5.00 | 6.15 | — |
| — | 43.10 | 48.90 | 46.00 | +0.82 | 69.5% | 135 | 69.5% | -0.18 | 6.28 | 5.65 | 6.90 | — |
| — | 41.60 | 45.35 | 43.48 | +0.80 | 69.0% | 140 | 69.0% | -0.20 | 7.88 | 6.95 | 8.80 | — |
| — | 38.30 | 41.85 | 40.08 | +0.77 | 68.5% | 145 | 68.5% | -0.23 | 9.68 | 9.00 | 10.35 | — |
| — | 35.15 | 38.55 | 36.85 | +0.74 | 68.2% | 150 | 68.2% | -0.26 | 11.12 | 10.15 | 12.10 | — |
| — | 32.15 | 35.45 | 33.80 | +0.71 | 67.9% | 155 | 67.9% | -0.30 | 13.03 | 12.00 | 14.05 | — |
| — | 29.45 | 32.45 | 30.95 | +0.67 | 67.6% | 160 | 67.6% | -0.33 | 15.25 | 14.55 | 15.95 | — |
| — | 27.00 | 29.40 | 28.20 | +0.64 | 67.4% | 165 | 67.4% | -0.36 | 17.50 | 16.35 | 18.65 | — |
| — | 25.00 | 26.40 | 25.70 | — | — | 170 | 67.3% | -0.40 | 20.18 | 19.45 | 20.90 | — |
| — | 22.45 | 24.00 | 23.23 | +0.57 | 67.2% | 175 | 67.2% | -0.43 | 22.80 | 21.65 | 23.95 | — |
| — | 20.45 | 22.55 | 21.50 | +0.54 | 67.2% | 180 | 67.2% | -0.46 | 25.40 | 24.30 | 26.50 | — |
| — | 18.55 | 20.60 | 19.57 | +0.51 | 67.2% | 185 | 67.2% | -0.50 | 28.65 | 27.35 | 29.95 | — |
| — | 17.50 | 18.20 | 17.85 | +0.48 | 67.2% | 190 | 67.2% | -0.53 | 31.85 | 30.50 | 33.20 | — |
| — | 15.30 | 17.20 | 16.25 | +0.45 | 67.2% | 195 | — | — | 35.23 | 33.80 | 36.65 | — |
| — | 13.90 | 15.05 | 14.47 | — | — | 200 | — | — | 38.73 | 37.20 | 40.25 | — |
| — | 11.55 | 12.30 | 11.93 | +0.36 | 67.5% | 210 | — | — | 46.17 | 44.40 | 47.95 | — |
| — | 9.15 | 10.50 | 9.82 | — | — | 220 | — | — | 54.05 | 52.00 | 56.10 | — |
| — | 8.05 | 8.80 | 8.43 | — | — | 230 | — | — | 62.33 | 60.10 | 64.55 | — |
| — | 6.10 | 7.20 | 6.65 | — | — | 240 | — | — | 70.92 | 68.55 | 73.30 | — |
| — | 5.00 | 6.00 | 5.50 | — | — | 250 | — | — | 80.15 | 76.15 | 84.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.