Spot 174.02
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.55 | 62.15 | 58.85 | — | — | 125 | — | — | 8.53 | 7.80 | 9.25 | — |
| — | 52.70 | 58.20 | 55.45 | — | — | 130 | — | — | 9.70 | 8.60 | 10.80 | — |
| — | 50.90 | 54.35 | 52.62 | — | — | 135 | — | — | 11.25 | 10.10 | 12.40 | — |
| — | 47.75 | 51.80 | 49.77 | +0.77 | 68.9% | 140 | — | — | 13.32 | 12.50 | 14.15 | — |
| — | 44.75 | 48.60 | 46.67 | — | — | 145 | — | — | 14.82 | 13.60 | 16.05 | — |
| — | 41.90 | 44.85 | 43.38 | — | — | 150 | — | — | 16.82 | 15.55 | 18.10 | — |
| — | 39.20 | 42.85 | 41.02 | — | — | 155 | — | — | 19.00 | 17.65 | 20.35 | — |
| — | 36.70 | 40.10 | 38.40 | — | — | 160 | — | — | 21.32 | 19.95 | 22.70 | — |
| — | 34.40 | 37.60 | 36.00 | — | — | 165 | — | — | 23.77 | 22.35 | 25.20 | — |
| — | 32.15 | 35.15 | 33.65 | — | — | 170 | — | — | 26.40 | 24.90 | 27.90 | — |
| — | 30.10 | 32.90 | 31.50 | — | — | 175 | 67.9% | -0.41 | 29.18 | 27.65 | 30.70 | — |
| — | 28.10 | 30.80 | 29.45 | +0.57 | 67.9% | 180 | 67.9% | -0.43 | 32.02 | 30.55 | 33.50 | — |
| — | 26.25 | 28.80 | 27.52 | +0.55 | 67.9% | 185 | 67.9% | -0.46 | 35.12 | 33.50 | 36.75 | — |
| — | 24.50 | 27.00 | 25.75 | +0.53 | 67.9% | 190 | 67.9% | -0.48 | 38.30 | 36.65 | 39.95 | — |
| — | 22.85 | 25.35 | 24.10 | +0.50 | 68.0% | 195 | 68.0% | -0.51 | 41.55 | 39.85 | 43.25 | — |
| — | 21.30 | 23.75 | 22.52 | +0.48 | 68.1% | 200 | 68.1% | -0.53 | 44.95 | 43.20 | 46.70 | — |
| — | 18.50 | 20.45 | 19.48 | +0.44 | 68.2% | 210 | 68.2% | -0.57 | 52.10 | 50.20 | 54.00 | — |
| — | 16.10 | 18.50 | 17.30 | +0.40 | 68.5% | 220 | 68.5% | -0.62 | 59.60 | 57.55 | 61.65 | — |
| — | 14.00 | 16.35 | 15.18 | +0.36 | 68.8% | 230 | 68.8% | -0.65 | 67.47 | 65.20 | 69.75 | — |
| — | 12.20 | 14.50 | 13.35 | +0.33 | 69.1% | 240 | 69.1% | -0.69 | 75.60 | 73.10 | 78.10 | — |
| — | 10.65 | 12.90 | 11.78 | +0.30 | 69.4% | 250 | 69.4% | -0.72 | 84.10 | 81.50 | 86.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.