Spot 194.23
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.80 | 38.05 | 37.42 | +0.72 | 65.1% | 160 | 65.1% | -0.28 | 2.16 | 2.05 | 2.27 | — |
| — | 29.80 | 35.80 | 32.80 | +0.66 | 64.4% | 165 | 64.4% | -0.34 | 2.95 | 2.85 | 3.05 | — |
| — | 27.60 | 31.00 | 29.30 | +0.60 | 64.0% | 170 | 64.0% | -0.41 | 4.00 | 3.90 | 4.10 | — |
| — | 24.10 | 25.80 | 24.95 | +0.53 | 63.7% | 175 | 63.7% | -0.47 | 5.38 | 5.20 | 5.55 | — |
| — | 21.10 | 22.50 | 21.80 | +0.46 | 63.6% | 180 | 63.6% | -0.54 | 6.97 | 6.80 | 7.15 | — |
| — | 18.55 | 19.15 | 18.85 | +0.40 | 63.6% | 185 | 63.6% | -0.60 | 9.28 | 8.70 | 9.85 | — |
| 2,094 | 15.75 | 16.85 | 16.30 | +0.34 | 63.9% | 190 | — | — | 11.20 | 11.00 | 11.40 | — |
| — | 13.45 | 14.05 | 13.75 | — | — | 195 | — | — | 13.80 | 13.60 | 14.00 | — |
| — | 11.55 | 11.80 | 11.68 | — | — | 200 | — | — | 16.88 | 16.65 | 17.10 | — |
| — | 8.30 | 8.50 | 8.40 | — | — | 210 | — | — | 23.62 | 23.35 | 23.90 | — |
| — | 5.95 | 6.10 | 6.03 | — | — | 220 | 67.2% | -0.89 | 31.73 | 31.00 | 32.45 | — |
| — | 4.25 | 4.45 | 4.35 | +0.09 | 68.7% | 230 | 68.7% | -0.92 | 40.10 | 39.30 | 40.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.