Spot 194.23
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.05 | 60.50 | 56.77 | +0.77 | 71.1% | 145 | 71.1% | -0.23 | 6.28 | 6.00 | 6.55 | — |
| — | 48.90 | 56.75 | 52.83 | +0.74 | 70.7% | 150 | 70.7% | -0.26 | 7.33 | 6.55 | 8.10 | — |
| — | 45.30 | 50.60 | 47.95 | +0.71 | 70.3% | 155 | 70.3% | -0.30 | 8.78 | 7.75 | 9.80 | — |
| — | 44.30 | 46.50 | 45.40 | +0.67 | 70.0% | 160 | 70.0% | -0.33 | 10.43 | 9.50 | 11.35 | — |
| — | 41.15 | 44.70 | 42.92 | +0.64 | 69.8% | 165 | 69.8% | -0.36 | 11.97 | 10.90 | 13.05 | — |
| — | 38.10 | 41.55 | 39.83 | +0.61 | 69.6% | 170 | 69.6% | -0.40 | 13.85 | 12.70 | 15.00 | — |
| — | 35.30 | 38.50 | 36.90 | +0.57 | 69.4% | 175 | 69.4% | -0.43 | 15.90 | 14.70 | 17.10 | — |
| — | 32.70 | 35.65 | 34.17 | +0.54 | 69.3% | 180 | 69.3% | -0.46 | 18.15 | 16.90 | 19.40 | — |
| — | 31.00 | 32.50 | 31.75 | +0.51 | 69.2% | 185 | 69.2% | -0.50 | 20.25 | 19.25 | 21.25 | — |
| — | 28.00 | 29.90 | 28.95 | +0.48 | 69.1% | 190 | 69.1% | -0.53 | 23.23 | 22.00 | 24.45 | — |
| — | 25.85 | 28.15 | 27.00 | +0.45 | 69.1% | 195 | 69.1% | -0.56 | 26.02 | 25.65 | 26.40 | — |
| — | 23.85 | 25.80 | 24.82 | +0.42 | 69.1% | 200 | 69.1% | -0.59 | 28.77 | 27.40 | 30.15 | — |
| — | 20.20 | 22.20 | 21.20 | +0.36 | 69.2% | 210 | 69.2% | -0.65 | 35.40 | 34.30 | 36.50 | — |
| — | 17.75 | 18.95 | 18.35 | +0.31 | 69.3% | 220 | 69.3% | -0.70 | 41.85 | 40.25 | 43.45 | — |
| — | 15.00 | 15.80 | 15.40 | +0.27 | 69.6% | 230 | 69.6% | -0.74 | 49.15 | 47.35 | 50.95 | — |
| — | 12.15 | 14.10 | 13.12 | +0.23 | 69.9% | 240 | 69.9% | -0.78 | 56.85 | 54.80 | 58.90 | — |
| — | 10.50 | 11.50 | 11.00 | +0.20 | 70.2% | 250 | 70.2% | -0.82 | 64.97 | 62.70 | 67.25 | — |
| — | 8.70 | 10.00 | 9.35 | +0.17 | 70.6% | 260 | 70.6% | -0.85 | 73.35 | 70.95 | 75.75 | — |
| — | 7.55 | 8.75 | 8.15 | +0.15 | 71.1% | 270 | 71.1% | -0.87 | 82.00 | 79.50 | 84.50 | — |
| — | 6.25 | 8.00 | 7.12 | +0.13 | 71.6% | 280 | 71.6% | -0.89 | 90.88 | 88.25 | 93.50 | — |
| — | 5.30 | 6.60 | 5.95 | — | — | 290 | — | — | 100.22 | 96.60 | 103.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.