Spot 194.23
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.80 | 64.50 | 61.65 | +0.75 | 69.9% | 145 | 69.9% | -0.25 | 11.12 | 9.90 | 12.35 | — |
| — | 57.65 | 60.95 | 59.30 | +0.73 | 69.7% | 150 | 69.7% | -0.28 | 12.72 | 11.45 | 14.00 | — |
| — | 54.50 | 58.70 | 56.60 | +0.70 | 69.6% | 155 | 69.6% | -0.30 | 14.43 | 13.10 | 15.75 | — |
| — | 51.45 | 55.60 | 53.52 | +0.68 | 69.4% | 160 | 69.4% | -0.33 | 16.27 | 14.90 | 17.65 | — |
| — | 48.60 | 52.60 | 50.60 | +0.65 | 69.3% | 165 | 69.3% | -0.36 | 18.27 | 16.85 | 19.70 | — |
| — | 45.85 | 49.75 | 47.80 | +0.62 | 69.3% | 170 | 69.3% | -0.38 | 20.40 | 18.95 | 21.85 | — |
| — | 43.25 | 47.00 | 45.12 | +0.60 | 69.2% | 175 | 69.2% | -0.41 | 22.65 | 21.15 | 24.15 | — |
| — | 40.85 | 44.20 | 42.52 | +0.57 | 69.2% | 180 | 69.2% | -0.43 | 24.65 | 23.80 | 25.50 | — |
| — | 38.55 | 41.85 | 40.20 | +0.55 | 69.2% | 185 | 69.2% | -0.46 | 27.60 | 26.00 | 29.20 | — |
| — | 36.40 | 39.30 | 37.85 | +0.53 | 69.2% | 190 | 69.2% | -0.48 | 30.73 | 29.50 | 31.95 | — |
| — | 34.35 | 37.25 | 35.80 | +0.50 | 69.3% | 195 | 69.3% | -0.51 | 33.10 | 31.40 | 34.80 | — |
| — | 32.35 | 35.15 | 33.75 | +0.48 | 69.3% | 200 | 69.3% | -0.53 | 35.62 | 34.25 | 37.00 | — |
| — | 28.75 | 31.20 | 29.98 | +0.44 | 69.5% | 210 | 69.5% | -0.57 | 42.20 | 40.35 | 44.05 | — |
| — | 25.50 | 28.00 | 26.75 | +0.40 | 69.7% | 220 | 69.7% | -0.62 | 48.83 | 46.90 | 50.75 | — |
| — | 22.60 | 25.15 | 23.88 | +0.36 | 69.9% | 230 | 69.9% | -0.65 | 55.85 | 53.85 | 57.85 | — |
| — | 20.05 | 22.60 | 21.32 | +0.33 | 70.2% | 240 | 70.2% | -0.69 | 63.25 | 61.10 | 65.40 | — |
| — | 17.80 | 20.00 | 18.90 | +0.30 | 70.5% | 250 | 70.5% | -0.72 | 71.62 | 70.00 | 73.25 | — |
| — | 15.80 | 18.30 | 17.05 | +0.27 | 70.8% | 260 | 70.8% | -0.75 | 78.90 | 76.40 | 81.40 | — |
| — | 14.85 | 16.55 | 15.70 | +0.25 | 71.1% | 270 | 71.1% | -0.78 | 87.10 | 84.40 | 89.80 | — |
| — | 12.55 | 14.50 | 13.53 | +0.22 | 71.5% | 280 | 71.5% | -0.80 | 96.12 | 93.80 | 98.45 | — |
| — | 11.15 | 13.60 | 12.38 | +0.20 | 71.8% | 290 | 71.8% | -0.83 | 104.47 | 101.75 | 107.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.