Spot 201.02
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.75 | 61.30 | 59.52 | +0.85 | 71.3% | 150 | 71.3% | -0.15 | 6.17 | 5.85 | 6.50 | — |
| — | 53.65 | 59.25 | 56.45 | +0.83 | 70.9% | 155 | 70.9% | -0.17 | 7.40 | 7.00 | 7.80 | — |
| — | 50.55 | 54.15 | 52.35 | +0.81 | 70.6% | 160 | — | — | 8.62 | 8.25 | 9.00 | — |
| — | 47.20 | 49.35 | 48.27 | — | — | 165 | — | — | 10.07 | 9.55 | 10.60 | — |
| — | 43.80 | 47.05 | 45.42 | +0.75 | 70.1% | 170 | 70.1% | -0.25 | 11.85 | 11.20 | 12.50 | — |
| — | 40.75 | 43.85 | 42.30 | — | — | 175 | 70.0% | -0.27 | 13.75 | 13.05 | 14.45 | — |
| — | 37.85 | 40.35 | 39.10 | +0.70 | 69.8% | 180 | — | — | 16.05 | 15.70 | 16.40 | — |
| — | 35.30 | 36.50 | 35.90 | +0.67 | 69.7% | 185 | 69.7% | -0.33 | 17.98 | 17.35 | 18.60 | — |
| — | 33.20 | 34.05 | 33.62 | +0.64 | 69.7% | 190 | — | — | 20.30 | 19.60 | 21.00 | — |
| — | 30.50 | 32.45 | 31.48 | +0.61 | 69.7% | 195 | 69.7% | -0.39 | 22.70 | 21.85 | 23.55 | — |
| — | 28.20 | 29.25 | 28.73 | — | — | 200 | 69.7% | -0.42 | 25.62 | 25.00 | 26.25 | — |
| — | 24.05 | 25.20 | 24.62 | +0.53 | 69.7% | 210 | — | — | 31.20 | 30.00 | 32.40 | — |
| — | 20.50 | 21.65 | 21.07 | — | — | 220 | 69.9% | -0.53 | 37.48 | 36.30 | 38.65 | — |
| — | 17.55 | 18.70 | 18.12 | +0.42 | 70.2% | 230 | — | — | 44.65 | 43.90 | 45.40 | — |
| — | 14.95 | 16.25 | 15.60 | — | — | 240 | — | — | 52.05 | 50.90 | 53.20 | — |
| — | 13.00 | 13.70 | 13.35 | +0.34 | 70.9% | 250 | — | — | 59.95 | 58.55 | 61.35 | — |
| — | 10.85 | 11.80 | 11.32 | +0.30 | 71.4% | 260 | 71.4% | -0.71 | 67.83 | 66.30 | 69.35 | — |
| — | 9.60 | 10.25 | 9.93 | — | — | 270 | 71.9% | -0.75 | 76.28 | 74.40 | 78.15 | — |
| — | 7.85 | 8.85 | 8.35 | +0.23 | 72.4% | 280 | — | — | 84.83 | 83.25 | 86.40 | — |
| — | 6.85 | 7.85 | 7.35 | — | — | 290 | — | — | 93.97 | 92.15 | 95.80 | — |
| — | 6.05 | 7.10 | 6.58 | — | — | 300 | 73.5% | -0.83 | 103.15 | 99.15 | 107.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.