Spot 195.27
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.80 | 63.50 | 62.15 | +0.83 | 66.6% | 145 | 66.6% | -0.17 | 9.03 | 8.25 | 9.80 | — |
| — | 57.30 | 60.05 | 58.67 | — | — | 150 | — | — | 10.30 | 9.80 | 10.80 | — |
| — | 52.70 | 57.65 | 55.17 | +0.79 | 66.1% | 155 | 66.1% | -0.21 | 12.07 | 11.40 | 12.75 | — |
| — | 50.45 | 54.05 | 52.25 | +0.77 | 65.9% | 160 | 65.9% | -0.24 | 13.75 | 12.50 | 15.00 | — |
| — | 47.20 | 51.35 | 49.27 | +0.74 | 65.7% | 165 | 65.7% | -0.26 | 15.62 | 14.20 | 17.05 | — |
| — | 42.50 | 49.45 | 45.98 | +0.72 | 65.6% | 170 | 65.6% | -0.28 | 17.90 | 15.90 | 19.90 | — |
| — | 42.10 | 45.30 | 43.70 | +0.70 | 65.5% | 175 | 65.5% | -0.31 | 19.75 | 18.40 | 21.10 | — |
| — | 37.95 | 43.75 | 40.85 | — | — | 180 | 65.4% | -0.33 | 22.15 | 21.30 | 23.00 | — |
| — | 35.45 | 39.70 | 37.58 | +0.65 | 65.4% | 185 | 65.4% | -0.36 | 24.50 | 23.00 | 26.00 | — |
| — | 35.00 | 37.40 | 36.20 | +0.62 | 65.4% | 190 | 65.4% | -0.38 | 27.30 | 25.05 | 29.55 | — |
| — | 32.35 | 35.90 | 34.12 | +0.60 | 65.4% | 195 | 65.4% | -0.41 | 30.43 | 27.00 | 33.85 | — |
| — | 29.25 | 33.75 | 31.50 | +0.58 | 65.4% | 200 | 65.4% | -0.43 | 33.62 | 31.25 | 36.00 | — |
| — | 25.95 | 28.90 | 27.43 | +0.53 | 65.6% | 210 | 65.6% | -0.48 | 38.95 | 37.90 | 40.00 | — |
| — | 23.30 | 25.70 | 24.50 | +0.49 | 65.8% | 220 | 65.8% | -0.52 | 45.40 | 43.70 | 47.10 | — |
| — | 19.30 | 24.70 | 22.00 | +0.45 | 66.0% | 230 | 66.0% | -0.57 | 53.20 | 50.95 | 55.45 | — |
| — | 18.10 | 21.95 | 20.02 | +0.41 | 66.3% | 240 | 66.3% | -0.61 | 60.12 | 58.75 | 61.50 | — |
| — | 15.20 | 18.05 | 16.62 | +0.37 | 66.7% | 250 | 66.7% | -0.64 | 67.95 | 65.25 | 70.65 | — |
| — | 12.85 | 17.25 | 15.05 | +0.34 | 67.0% | 260 | 67.0% | -0.68 | 76.12 | 71.75 | 80.50 | — |
| — | 10.55 | 15.10 | 12.82 | +0.31 | 67.4% | 270 | 67.4% | -0.71 | 84.28 | 81.55 | 87.00 | — |
| — | 10.80 | 12.70 | 11.75 | +0.28 | 67.8% | 280 | 67.8% | -0.74 | 93.78 | 90.00 | 97.55 | — |
| — | 8.50 | 13.30 | 10.90 | +0.26 | 68.2% | 290 | 68.2% | -0.77 | 102.35 | 98.65 | 106.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.