Spot 186.61
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.25 | 59.80 | 57.02 | +0.89 | 65.6% | 135 | 65.6% | -0.11 | 3.30 | 3.00 | 3.60 | — |
| — | 51.05 | 55.50 | 53.27 | +0.87 | 65.0% | 140 | 65.0% | -0.13 | 3.95 | 3.70 | 4.20 | — |
| — | 46.10 | 51.50 | 48.80 | +0.85 | 64.5% | 145 | 64.5% | -0.16 | 4.90 | 4.20 | 5.60 | — |
| — | 43.20 | 46.55 | 44.88 | +0.82 | 64.1% | 150 | 64.1% | -0.18 | 6.05 | 5.70 | 6.40 | — |
| — | 38.75 | 44.10 | 41.42 | +0.79 | 63.8% | 155 | 63.8% | -0.21 | 7.47 | 7.10 | 7.85 | — |
| — | 35.30 | 40.35 | 37.83 | +0.76 | 63.6% | 160 | 63.6% | -0.24 | 9.38 | 8.65 | 10.10 | — |
| — | 32.10 | 37.40 | 34.75 | +0.72 | 63.5% | 165 | 63.5% | -0.28 | 10.95 | 10.40 | 11.50 | — |
| — | 29.10 | 34.40 | 31.75 | +0.69 | 63.4% | 170 | 63.4% | -0.31 | 12.90 | 12.70 | 13.10 | — |
| — | 26.30 | 29.75 | 28.02 | +0.65 | 63.4% | 175 | 63.4% | -0.35 | 14.47 | 13.00 | 15.95 | — |
| — | 25.45 | 27.15 | 26.30 | +0.62 | 63.5% | 180 | 63.5% | -0.38 | 17.48 | 15.80 | 19.15 | — |
| — | 23.00 | 24.95 | 23.98 | +0.58 | 63.6% | 185 | 63.6% | -0.42 | 19.48 | 17.30 | 21.65 | — |
| — | 21.00 | 22.95 | 21.98 | +0.55 | 63.7% | 190 | 63.7% | -0.46 | 21.88 | 20.10 | 23.65 | — |
| — | 19.10 | 20.60 | 19.85 | +0.51 | 63.9% | 195 | 63.9% | -0.49 | 25.75 | 23.10 | 28.40 | — |
| — | 16.95 | 18.80 | 17.88 | +0.48 | 64.1% | 200 | 64.1% | -0.53 | 28.77 | 26.80 | 30.75 | — |
| — | 14.00 | 15.20 | 14.60 | +0.41 | 64.6% | 210 | 64.6% | -0.59 | 34.75 | 33.00 | 36.50 | — |
| — | 11.35 | 12.85 | 12.10 | +0.36 | 65.2% | 220 | 65.2% | -0.65 | 42.45 | 40.50 | 44.40 | — |
| — | 9.55 | 10.20 | 9.88 | +0.31 | 65.9% | 230 | 65.9% | -0.70 | 50.92 | 48.35 | 53.50 | — |
| — | 7.90 | 8.40 | 8.15 | +0.26 | 66.6% | 240 | 66.6% | -0.75 | 58.90 | 56.60 | 61.20 | — |
| — | 6.50 | 6.85 | 6.67 | +0.23 | 67.4% | 250 | 67.4% | -0.79 | 67.95 | 66.75 | 69.15 | — |
| — | 4.90 | 6.35 | 5.62 | +0.19 | 68.2% | 260 | 68.2% | -0.82 | 77.22 | 75.20 | 79.25 | — |
| — | 4.45 | 4.85 | 4.65 | +0.17 | 69.1% | 270 | 69.1% | -0.85 | 85.72 | 83.10 | 88.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.