Spot 189.31
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.80 | 62.60 | 60.20 | +0.84 | 66.2% | 140 | 66.2% | -0.16 | 7.78 | 7.05 | 8.50 | — |
| — | 52.00 | 60.65 | 56.33 | +0.82 | 65.9% | 145 | 65.9% | -0.19 | 9.22 | 7.00 | 11.45 | — |
| — | 50.05 | 55.65 | 52.85 | +0.79 | 65.6% | 150 | 65.6% | -0.21 | 10.70 | 10.00 | 11.40 | — |
| — | 45.10 | 52.40 | 48.75 | +0.77 | 65.3% | 155 | 65.3% | -0.23 | 12.20 | 11.15 | 13.25 | — |
| — | 42.15 | 50.85 | 46.50 | +0.75 | 65.1% | 160 | 65.1% | -0.26 | 14.62 | 12.90 | 16.35 | — |
| — | 41.70 | 45.85 | 43.77 | +0.72 | 65.0% | 165 | 65.0% | -0.28 | 16.20 | 13.90 | 18.50 | — |
| — | 37.95 | 44.80 | 41.38 | +0.70 | 64.9% | 170 | 64.9% | -0.31 | 18.35 | 16.95 | 19.75 | — |
| — | 35.55 | 40.20 | 37.88 | +0.67 | 64.8% | 175 | 64.8% | -0.33 | 20.62 | 18.30 | 22.95 | — |
| — | 34.00 | 37.90 | 35.95 | +0.64 | 64.7% | 180 | 64.7% | -0.36 | 23.38 | 21.35 | 25.40 | — |
| — | 31.90 | 35.05 | 33.48 | +0.62 | 64.7% | 185 | 64.7% | -0.39 | 24.93 | 22.85 | 27.00 | — |
| — | 29.70 | 33.00 | 31.35 | +0.59 | 64.7% | 190 | 64.7% | -0.41 | 28.70 | 26.20 | 31.20 | 211 |
| 389 | 26.70 | 31.50 | 29.10 | +0.57 | 64.8% | 195 | 64.8% | -0.44 | 30.73 | 28.90 | 32.55 | 50 |
| — | 25.10 | 29.40 | 27.25 | +0.54 | 64.8% | 200 | 64.8% | -0.46 | 34.65 | 32.60 | 36.70 | — |
| — | 21.45 | 25.30 | 23.38 | +0.49 | 65.0% | 210 | 65.0% | -0.51 | 41.10 | 37.55 | 44.65 | — |
| — | 18.40 | 22.90 | 20.65 | +0.45 | 65.3% | 220 | 65.3% | -0.56 | 47.77 | 45.50 | 50.05 | — |
| — | 16.15 | 19.55 | 17.85 | +0.41 | 65.6% | 230 | 65.6% | -0.60 | 55.10 | 52.75 | 57.45 | — |
| — | 14.40 | 18.00 | 16.20 | +0.37 | 65.9% | 240 | 65.9% | -0.64 | 62.42 | 59.15 | 65.70 | — |
| — | 12.95 | 14.70 | 13.82 | +0.33 | 66.3% | 250 | 66.3% | -0.68 | 71.17 | 67.15 | 75.20 | — |
| — | 11.30 | 13.10 | 12.20 | +0.30 | 66.7% | 260 | 66.7% | -0.72 | 80.25 | 76.95 | 83.55 | — |
| — | 8.40 | 12.90 | 10.65 | +0.27 | 67.2% | 270 | 67.2% | -0.75 | 87.70 | 85.20 | 90.20 | — |
| — | 7.65 | 11.50 | 9.57 | +0.25 | 67.7% | 280 | 67.7% | -0.77 | 96.78 | 93.65 | 99.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.