Spot 188.13
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 57.40 | 54.30 | +0.86 | 63.3% | 140 | 63.3% | -0.14 | 5.50 | 5.00 | 6.00 | — |
| — | 46.90 | 54.65 | 50.77 | +0.84 | 62.9% | 145 | — | — | 6.65 | 5.95 | 7.35 | — |
| — | 43.50 | 51.15 | 47.33 | +0.81 | 62.6% | 150 | 62.6% | -0.19 | 7.40 | 7.00 | 7.80 | — |
| — | 40.35 | 47.60 | 43.98 | +0.79 | 62.3% | 155 | 62.3% | -0.22 | 8.75 | 6.95 | 10.55 | — |
| — | 37.00 | 43.35 | 40.17 | +0.76 | 62.1% | 160 | 62.1% | -0.25 | 10.28 | 9.50 | 11.05 | — |
| — | 33.85 | 40.15 | 37.00 | +0.73 | 61.9% | 165 | 61.9% | -0.28 | 12.68 | 11.10 | 14.25 | — |
| — | 32.40 | 36.35 | 34.38 | +0.70 | 61.8% | 170 | 61.8% | -0.31 | 14.95 | 13.50 | 16.40 | — |
| — | 29.75 | 35.10 | 32.42 | +0.66 | 61.7% | 175 | 61.7% | -0.34 | 16.50 | 14.35 | 18.65 | — |
| — | 27.65 | 31.45 | 29.55 | +0.63 | 61.7% | 180 | 61.7% | -0.37 | 18.85 | 18.15 | 19.55 | — |
| — | 25.75 | 28.00 | 26.88 | +0.60 | 61.7% | 185 | 61.7% | -0.40 | 20.70 | 19.00 | 22.40 | — |
| — | 23.90 | 25.20 | 24.55 | +0.57 | 61.7% | 190 | 61.7% | -0.44 | 24.32 | 22.15 | 26.50 | — |
| — | 20.30 | 25.15 | 22.73 | +0.54 | 61.7% | 195 | 61.7% | -0.47 | 27.32 | 24.55 | 30.10 | — |
| — | 20.55 | 21.50 | 21.02 | +0.51 | 61.8% | 200 | 61.8% | -0.50 | 30.20 | 29.85 | 30.55 | — |
| — | 16.90 | 20.35 | 18.62 | +0.45 | 62.0% | 210 | 62.0% | -0.56 | 36.75 | 34.25 | 39.25 | — |
| — | 14.00 | 15.55 | 14.78 | +0.39 | 62.3% | 220 | 62.3% | -0.62 | 44.35 | 42.20 | 46.50 | — |
| — | 11.70 | 12.40 | 12.05 | +0.34 | 62.7% | 230 | 62.7% | -0.67 | 52.10 | 48.65 | 55.55 | — |
| — | 9.95 | 10.65 | 10.30 | +0.30 | 63.1% | 240 | 63.1% | -0.71 | 60.10 | 56.65 | 63.55 | — |
| — | 8.45 | 8.75 | 8.60 | +0.26 | 63.6% | 250 | 63.6% | -0.75 | 68.33 | 64.70 | 71.95 | — |
| — | 6.15 | 7.65 | 6.90 | +0.23 | 64.2% | 260 | 64.2% | -0.79 | 76.40 | 73.45 | 79.35 | — |
| — | 5.20 | 6.60 | 5.90 | +0.20 | 64.7% | 270 | 64.7% | -0.82 | 86.28 | 82.45 | 90.10 | — |
| — | 4.90 | 6.50 | 5.70 | +0.17 | 65.3% | 280 | 65.3% | -0.85 | 95.28 | 91.60 | 98.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.