Spot 188.13
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.50 | 62.15 | 58.33 | +0.84 | 65.2% | 140 | 65.2% | -0.16 | 7.53 | 6.50 | 8.55 | — |
| — | 50.95 | 59.00 | 54.98 | +0.81 | 64.8% | 145 | 64.8% | -0.19 | 9.03 | 7.40 | 10.65 | — |
| — | 47.90 | 55.60 | 51.75 | +0.79 | 64.5% | 150 | 64.5% | -0.21 | 10.32 | 8.55 | 12.10 | — |
| — | 44.15 | 52.30 | 48.23 | +0.77 | 64.2% | 155 | 64.2% | -0.23 | 12.25 | 10.95 | 13.55 | — |
| — | 41.05 | 48.10 | 44.58 | +0.74 | 64.0% | 160 | 64.0% | -0.26 | 13.93 | 11.40 | 16.45 | — |
| — | 37.75 | 46.30 | 42.02 | +0.72 | 63.8% | 165 | 63.8% | -0.29 | 16.02 | 14.80 | 17.25 | — |
| — | 36.20 | 42.30 | 39.25 | +0.69 | 63.6% | 170 | 63.6% | -0.31 | 17.77 | 15.40 | 20.15 | — |
| — | 33.40 | 40.85 | 37.12 | +0.66 | 63.5% | 175 | 63.5% | -0.34 | 20.48 | 17.70 | 23.25 | — |
| 852 | 31.85 | 37.45 | 34.65 | +0.64 | 63.5% | 180 | 63.5% | -0.37 | 23.23 | 21.05 | 25.40 | 831 |
| — | 28.95 | 34.25 | 31.60 | +0.61 | 63.4% | 185 | 63.4% | -0.39 | 25.75 | 24.35 | 27.15 | — |
| — | 27.20 | 32.20 | 29.70 | +0.58 | 63.4% | 190 | 63.4% | -0.42 | 28.30 | 25.70 | 30.90 | — |
| — | 24.55 | 30.10 | 27.32 | +0.56 | 63.4% | 195 | 63.4% | -0.45 | 31.65 | 29.65 | 33.65 | — |
| — | 24.10 | 27.75 | 25.93 | +0.53 | 63.5% | 200 | 63.5% | -0.48 | 34.10 | 31.80 | 36.40 | — |
| — | 20.35 | 23.30 | 21.82 | +0.48 | 63.6% | 210 | 63.6% | -0.53 | 40.90 | 37.70 | 44.10 | — |
| — | 15.35 | 20.30 | 17.82 | +0.44 | 63.8% | 220 | 63.8% | -0.58 | 48.33 | 44.90 | 51.75 | — |
| — | 14.90 | 19.25 | 17.07 | +0.39 | 64.1% | 230 | 64.1% | -0.62 | 55.75 | 52.40 | 59.10 | — |
| — | 12.25 | 17.05 | 14.65 | +0.35 | 64.4% | 240 | 64.4% | -0.66 | 63.20 | 58.80 | 67.60 | — |
| — | 11.30 | 15.20 | 13.25 | +0.32 | 64.8% | 250 | 64.8% | -0.70 | 71.35 | 67.70 | 75.00 | — |
| — | 8.60 | 13.50 | 11.05 | +0.28 | 65.2% | 260 | 65.2% | -0.73 | 79.08 | 74.80 | 83.35 | — |
| — | 6.85 | 11.90 | 9.38 | +0.26 | 65.6% | 270 | 65.6% | -0.76 | 88.60 | 86.20 | 91.00 | — |
| — | 7.20 | 8.50 | 7.85 | +0.23 | 66.1% | 280 | 66.1% | -0.79 | 96.90 | 93.25 | 100.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.