Spot 185.78
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.65 | 60.10 | 57.38 | +0.87 | 64.5% | 135 | 64.5% | -0.13 | 4.45 | 3.80 | 5.10 | — |
| — | 50.70 | 56.55 | 53.62 | +0.85 | 63.9% | 140 | 63.9% | -0.15 | 5.30 | 4.80 | 5.80 | — |
| — | 46.65 | 53.30 | 49.98 | +0.83 | 63.4% | 145 | 63.4% | -0.17 | 6.55 | 5.95 | 7.15 | — |
| — | 41.70 | 49.65 | 45.67 | +0.80 | 63.0% | 150 | — | — | 7.95 | 7.40 | 8.50 | — |
| — | 39.50 | 44.90 | 42.20 | +0.77 | 62.7% | 155 | — | — | 9.62 | 8.85 | 10.40 | — |
| — | 38.00 | 41.20 | 39.60 | — | — | 160 | — | — | 10.88 | 10.45 | 11.30 | — |
| — | 34.55 | 38.00 | 36.27 | — | — | 165 | 62.3% | -0.29 | 13.07 | 11.80 | 14.35 | — |
| — | 30.75 | 35.20 | 32.98 | +0.68 | 62.1% | 170 | 62.1% | -0.32 | 15.40 | 13.95 | 16.85 | — |
| — | 27.65 | 30.95 | 29.30 | +0.65 | 62.0% | 175 | — | — | 17.48 | 17.00 | 17.95 | — |
| — | 27.10 | 28.40 | 27.75 | — | — | 180 | — | — | 19.40 | 18.60 | 20.20 | — |
| — | 23.60 | 26.55 | 25.07 | — | — | 185 | 61.9% | -0.42 | 22.90 | 21.15 | 24.65 | — |
| — | 22.50 | 24.25 | 23.38 | — | — | 190 | — | — | 25.35 | 24.85 | 25.85 | — |
| — | 20.25 | 22.15 | 21.20 | — | — | 195 | — | — | 28.43 | 27.45 | 29.40 | — |
| — | 19.00 | 19.90 | 19.45 | — | — | 200 | 62.1% | -0.52 | 31.05 | 29.60 | 32.50 | — |
| — | 14.85 | 17.25 | 16.05 | +0.43 | 62.3% | 210 | 62.3% | -0.58 | 38.27 | 35.60 | 40.95 | — |
| — | 13.15 | 15.00 | 14.07 | +0.38 | 62.7% | 220 | 62.7% | -0.63 | 45.70 | 43.20 | 48.20 | — |
| — | 10.80 | 11.60 | 11.20 | +0.33 | 63.1% | 230 | 63.1% | -0.68 | 53.42 | 52.00 | 54.85 | — |
| — | 9.10 | 10.75 | 9.93 | +0.29 | 63.5% | 240 | 63.5% | -0.73 | 61.60 | 59.10 | 64.10 | — |
| — | 7.85 | 8.30 | 8.07 | +0.25 | 64.0% | 250 | 64.0% | -0.77 | 69.42 | 65.95 | 72.90 | — |
| — | 5.80 | 7.45 | 6.62 | +0.22 | 64.6% | 260 | 64.6% | -0.80 | 78.42 | 74.85 | 82.00 | — |
| — | 5.30 | 6.00 | 5.65 | +0.19 | 65.2% | 270 | 65.2% | -0.83 | 87.20 | 83.75 | 90.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.