Spot 178.47
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.90 | 57.60 | 54.25 | +0.88 | 63.4% | 130 | 63.4% | -0.12 | 4.12 | 3.70 | 4.55 | — |
| — | 45.70 | 53.60 | 49.65 | +0.85 | 62.8% | 135 | 62.8% | -0.15 | 5.12 | 4.65 | 5.60 | — |
| — | 43.35 | 49.80 | 46.58 | +0.83 | 62.2% | 140 | 62.2% | -0.17 | 6.28 | 5.75 | 6.80 | — |
| — | 39.25 | 44.25 | 41.75 | +0.80 | 61.8% | 145 | 61.8% | -0.20 | 7.55 | 7.00 | 8.10 | — |
| — | 36.65 | 40.35 | 38.50 | +0.77 | 61.5% | 150 | 61.5% | -0.23 | 8.88 | 8.65 | 9.10 | — |
| — | 33.70 | 37.05 | 35.38 | +0.74 | 61.2% | 155 | 61.2% | -0.26 | 10.95 | 10.25 | 11.65 | — |
| — | 30.90 | 33.90 | 32.40 | +0.70 | 61.0% | 160 | 61.0% | -0.30 | 12.72 | 12.20 | 13.25 | — |
| — | 28.20 | 31.05 | 29.62 | +0.67 | 60.8% | 165 | 60.8% | -0.33 | 15.10 | 14.40 | 15.80 | — |
| — | 26.05 | 28.05 | 27.05 | +0.64 | 60.7% | 170 | 60.7% | -0.37 | 17.15 | 16.65 | 17.65 | — |
| — | 24.10 | 25.75 | 24.93 | +0.60 | 60.7% | 175 | 60.7% | -0.40 | 19.80 | 19.40 | 20.20 | — |
| — | 22.40 | 23.40 | 22.90 | +0.57 | 60.7% | 180 | 60.7% | -0.44 | 22.38 | 21.75 | 23.00 | — |
| — | 19.65 | 21.45 | 20.55 | +0.53 | 60.7% | 185 | 60.7% | -0.47 | 25.65 | 24.75 | 26.55 | — |
| — | 18.25 | 20.10 | 19.18 | +0.50 | 60.7% | 190 | 60.7% | -0.51 | 28.73 | 27.90 | 29.55 | — |
| — | 16.30 | 18.40 | 17.35 | +0.47 | 60.8% | 195 | 60.8% | -0.54 | 32.00 | 30.95 | 33.05 | — |
| — | 15.20 | 16.10 | 15.65 | +0.44 | 60.9% | 200 | 60.9% | -0.57 | 35.45 | 34.10 | 36.80 | — |
| — | 12.50 | 13.00 | 12.75 | +0.38 | 61.2% | 210 | 61.2% | -0.63 | 42.85 | 41.75 | 43.95 | — |
| — | 10.40 | 10.80 | 10.60 | +0.33 | 61.6% | 220 | 61.6% | -0.69 | 50.23 | 49.35 | 51.10 | — |
| — | 8.30 | 8.95 | 8.62 | +0.28 | 62.1% | 230 | 62.1% | -0.73 | 58.83 | 57.45 | 60.20 | — |
| — | 6.65 | 7.90 | 7.28 | +0.24 | 62.6% | 240 | 62.6% | -0.78 | 67.38 | 65.85 | 68.90 | — |
| — | 5.80 | 6.35 | 6.08 | +0.21 | 63.2% | 250 | 63.2% | -0.81 | 76.35 | 73.85 | 78.85 | — |
| — | 4.85 | 5.60 | 5.22 | +0.18 | 63.8% | 260 | 63.8% | -0.84 | 85.60 | 82.35 | 88.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.