Spot 178.47
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.30 | 60.30 | 57.80 | +0.84 | 63.0% | 130 | 63.0% | -0.16 | 7.60 | 7.25 | 7.95 | — |
| — | 52.20 | 57.20 | 54.70 | +0.82 | 62.7% | 135 | 62.7% | -0.18 | 9.10 | 8.50 | 9.70 | — |
| — | 49.85 | 55.55 | 52.70 | +0.80 | 62.5% | 140 | 62.5% | -0.20 | 10.50 | 10.00 | 11.00 | — |
| — | 45.55 | 51.70 | 48.62 | +0.77 | 62.3% | 145 | 62.3% | -0.23 | 12.62 | 11.65 | 13.60 | — |
| — | 42.65 | 47.45 | 45.05 | +0.75 | 62.2% | 150 | 62.2% | -0.25 | 14.47 | 13.70 | 15.25 | — |
| — | 40.40 | 43.45 | 41.92 | +0.72 | 62.1% | 155 | 62.1% | -0.28 | 16.50 | 15.55 | 17.45 | — |
| — | 37.35 | 41.60 | 39.48 | +0.70 | 62.0% | 160 | 62.0% | -0.31 | 18.75 | 17.80 | 19.70 | — |
| — | 34.90 | 38.85 | 36.88 | +0.67 | 62.0% | 165 | 62.0% | -0.33 | 20.80 | 20.10 | 21.50 | — |
| — | 32.50 | 36.30 | 34.40 | +0.65 | 62.0% | 170 | 62.0% | -0.36 | 23.62 | 22.60 | 24.65 | — |
| — | 31.60 | 33.90 | 32.75 | +0.62 | 62.0% | 175 | 62.0% | -0.39 | 26.25 | 25.25 | 27.25 | — |
| — | 28.90 | 31.60 | 30.25 | +0.59 | 62.1% | 180 | 62.1% | -0.41 | 29.02 | 27.85 | 30.20 | — |
| — | 26.70 | 29.45 | 28.07 | +0.57 | 62.2% | 185 | 62.2% | -0.44 | 31.65 | 31.00 | 32.30 | — |
| — | 25.00 | 27.50 | 26.25 | +0.54 | 62.3% | 190 | 62.3% | -0.47 | 34.98 | 33.80 | 36.15 | — |
| — | 23.50 | 25.35 | 24.43 | +0.52 | 62.4% | 195 | 62.4% | -0.49 | 38.15 | 36.85 | 39.45 | — |
| — | 22.30 | 23.90 | 23.10 | +0.49 | 62.5% | 200 | 62.5% | -0.52 | 41.55 | 40.20 | 42.90 | — |
| — | 19.50 | 21.05 | 20.27 | +0.45 | 62.8% | 210 | 62.8% | -0.56 | 48.67 | 47.10 | 50.25 | — |
| — | 16.40 | 18.45 | 17.43 | +0.41 | 63.1% | 220 | 63.1% | -0.61 | 55.95 | 54.05 | 57.85 | — |
| — | 14.25 | 16.30 | 15.28 | +0.37 | 63.4% | 230 | 63.4% | -0.65 | 63.88 | 61.85 | 65.90 | — |
| — | 12.40 | 14.40 | 13.40 | +0.33 | 63.7% | 240 | 63.7% | -0.69 | 71.72 | 70.00 | 73.45 | — |
| — | 11.00 | 12.80 | 11.90 | +0.30 | 64.1% | 250 | 64.1% | -0.72 | 80.28 | 78.20 | 82.35 | — |
| — | 9.35 | 11.20 | 10.28 | +0.27 | 64.4% | 260 | 64.4% | -0.75 | 89.03 | 86.55 | 91.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.