Spot 173.40
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.45 | 56.75 | 54.10 | +0.88 | 63.5% | 125 | 63.5% | -0.12 | 3.60 | 3.20 | 4.00 | — |
| — | 46.25 | 51.50 | 48.88 | +0.85 | 62.9% | 130 | 62.9% | -0.15 | 4.60 | 4.10 | 5.10 | — |
| — | 43.05 | 49.00 | 46.02 | +0.83 | 62.4% | 135 | 62.4% | -0.17 | 5.70 | 5.10 | 6.30 | — |
| — | 39.50 | 44.05 | 41.77 | +0.80 | 62.0% | 140 | 62.0% | -0.20 | 7.17 | 6.80 | 7.55 | — |
| — | 37.20 | 41.25 | 39.23 | +0.77 | 61.7% | 145 | 61.7% | -0.23 | 8.25 | 7.30 | 9.20 | — |
| — | 33.55 | 37.95 | 35.75 | +0.73 | 61.5% | 150 | 61.5% | -0.27 | 10.03 | 9.25 | 10.80 | — |
| — | 29.60 | 35.10 | 32.35 | +0.70 | 61.4% | 155 | 61.4% | -0.30 | 11.97 | 11.10 | 12.85 | — |
| — | 27.70 | 32.10 | 29.90 | +0.66 | 61.4% | 160 | — | — | 13.90 | 12.80 | 15.00 | — |
| — | 25.30 | 28.45 | 26.88 | — | — | 165 | — | — | 16.32 | 15.40 | 17.25 | — |
| — | 23.20 | 24.65 | 23.93 | +0.59 | 61.4% | 170 | — | — | 18.88 | 17.80 | 19.95 | — |
| — | 21.00 | 22.25 | 21.62 | — | — | 175 | — | — | 21.82 | 20.75 | 22.90 | — |
| — | 18.65 | 19.80 | 19.23 | — | — | 180 | — | — | 24.60 | 23.15 | 26.05 | — |
| — | 17.00 | 19.70 | 18.35 | +0.49 | 61.5% | 185 | — | — | 27.73 | 26.25 | 29.20 | — |
| — | 15.25 | 18.15 | 16.70 | — | — | 190 | 61.6% | -0.55 | 30.90 | 29.25 | 32.55 | — |
| — | 13.75 | 16.45 | 15.10 | — | — | 195 | — | — | 34.33 | 32.60 | 36.05 | — |
| — | 13.00 | 14.15 | 13.57 | — | — | 200 | — | — | 37.92 | 36.15 | 39.70 | — |
| — | 10.70 | 12.30 | 11.50 | — | — | 210 | — | — | 45.35 | 43.60 | 47.10 | — |
| — | 8.60 | 9.65 | 9.12 | — | — | 220 | — | — | 53.60 | 50.95 | 56.25 | — |
| — | 6.90 | 8.45 | 7.67 | +0.25 | 63.5% | 230 | — | — | 61.52 | 59.45 | 63.60 | — |
| — | 6.00 | 6.80 | 6.40 | — | — | 240 | — | — | 70.28 | 68.05 | 72.50 | — |
| — | 5.00 | 5.60 | 5.30 | — | — | 250 | — | — | 79.40 | 77.20 | 81.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.