Spot 179.41
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.00 | 59.45 | 56.23 | +0.85 | 63.4% | 130 | 63.4% | -0.15 | 3.79 | 2.12 | 5.45 | — |
| — | 49.00 | 55.40 | 52.20 | +0.83 | 62.9% | 135 | 62.9% | -0.17 | 5.25 | 4.10 | 6.40 | — |
| — | 45.00 | 51.55 | 48.27 | +0.80 | 62.4% | 140 | 62.4% | -0.20 | 5.65 | 5.00 | 6.30 | — |
| — | 41.10 | 47.90 | 44.50 | +0.77 | 62.1% | 145 | 62.1% | -0.23 | 6.92 | 4.45 | 9.40 | — |
| — | 38.00 | 43.25 | 40.62 | +0.73 | 61.8% | 150 | 61.8% | -0.27 | 7.95 | 6.40 | 9.50 | — |
| — | 35.10 | 40.65 | 37.88 | +0.70 | 61.6% | 155 | 61.6% | -0.30 | 10.40 | 8.45 | 12.35 | — |
| — | 31.40 | 36.65 | 34.02 | +0.66 | 61.4% | 160 | 61.4% | -0.34 | 11.68 | 10.70 | 12.65 | — |
| — | 29.95 | 33.75 | 31.85 | — | — | 165 | — | — | 13.68 | 12.20 | 15.15 | — |
| — | 26.15 | 31.05 | 28.60 | +0.59 | 61.2% | 170 | 61.2% | -0.41 | 15.93 | 14.85 | 17.00 | — |
| — | 24.90 | 28.55 | 26.73 | +0.56 | 61.2% | 175 | 61.2% | -0.45 | 18.23 | 16.20 | 20.25 | — |
| — | 22.25 | 24.00 | 23.12 | +0.52 | 61.2% | 180 | 61.2% | -0.48 | 21.27 | 19.15 | 23.40 | — |
| — | 18.85 | 24.20 | 21.52 | +0.49 | 61.3% | 185 | 61.3% | -0.52 | 23.75 | 21.65 | 25.85 | — |
| — | 18.60 | 21.90 | 20.25 | +0.46 | 61.3% | 190 | 61.3% | -0.55 | 27.90 | 25.80 | 30.00 | — |
| — | 15.75 | 20.45 | 18.10 | +0.42 | 61.4% | 195 | 61.4% | -0.59 | 31.12 | 29.05 | 33.20 | — |
| — | 15.60 | 16.30 | 15.95 | +0.39 | 61.6% | 200 | 61.6% | -0.62 | 33.58 | 31.15 | 36.00 | — |
| — | 10.70 | 15.10 | 12.90 | +0.34 | 61.9% | 210 | 61.9% | -0.67 | 41.02 | 38.40 | 43.65 | — |
| — | 8.40 | 13.00 | 10.70 | +0.29 | 62.3% | 220 | 62.3% | -0.72 | 48.48 | 46.10 | 50.85 | — |
| — | 8.80 | 10.15 | 9.47 | +0.25 | 62.7% | 230 | 62.7% | -0.77 | 56.70 | 54.25 | 59.15 | — |
| — | 7.10 | 8.50 | 7.80 | +0.21 | 63.3% | 240 | 63.3% | -0.81 | 65.33 | 62.70 | 67.95 | — |
| — | 5.90 | 7.05 | 6.47 | +0.18 | 63.8% | 250 | 63.8% | -0.84 | 73.62 | 70.25 | 77.00 | — |
| — | 5.00 | 5.90 | 5.45 | +0.16 | 64.4% | 260 | 64.4% | -0.87 | 82.62 | 79.25 | 86.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.