Spot 179.41
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.00 | 64.00 | 61.00 | +0.83 | 63.8% | 130 | 63.8% | -0.18 | 7.45 | 6.05 | 8.85 | — |
| — | 54.00 | 60.45 | 57.23 | +0.80 | 63.4% | 135 | 63.4% | -0.20 | 8.70 | 8.10 | 9.30 | — |
| — | 51.00 | 57.00 | 54.00 | +0.77 | 63.1% | 140 | 63.1% | -0.23 | 10.45 | 8.45 | 12.45 | — |
| — | 48.00 | 53.80 | 50.90 | +0.75 | 62.9% | 145 | 62.9% | -0.26 | 12.70 | 11.55 | 13.85 | — |
| — | 44.00 | 50.90 | 47.45 | +0.73 | 62.7% | 150 | 62.7% | -0.28 | 13.78 | 11.15 | 16.40 | — |
| — | 41.65 | 46.60 | 44.12 | +0.70 | 62.5% | 155 | 62.5% | -0.31 | 15.40 | 13.05 | 17.75 | — |
| — | 39.45 | 43.80 | 41.62 | +0.67 | 62.4% | 160 | 62.4% | -0.34 | 18.98 | 17.45 | 20.50 | — |
| — | 36.10 | 41.15 | 38.62 | +0.65 | 62.4% | 165 | 62.4% | -0.36 | 20.40 | 18.15 | 22.65 | — |
| — | 33.25 | 38.65 | 35.95 | +0.62 | 62.3% | 170 | 62.3% | -0.39 | 22.85 | 20.60 | 25.10 | — |
| — | 31.80 | 36.25 | 34.02 | +0.59 | 62.3% | 175 | 62.3% | -0.42 | 25.02 | 22.45 | 27.60 | — |
| — | 29.00 | 34.05 | 31.52 | +0.57 | 62.4% | 180 | 62.4% | -0.45 | 27.15 | 25.15 | 29.15 | — |
| — | 26.55 | 32.00 | 29.27 | +0.54 | 62.4% | 185 | 62.4% | -0.47 | 30.35 | 28.40 | 32.30 | — |
| — | 24.60 | 30.10 | 27.35 | +0.51 | 62.5% | 190 | 62.5% | -0.49 | 32.95 | 31.05 | 34.85 | — |
| — | 24.20 | 28.10 | 26.15 | +0.49 | 62.6% | 195 | 62.6% | -0.52 | 36.95 | 34.40 | 39.50 | — |
| — | 21.10 | 26.00 | 23.55 | +0.46 | 62.7% | 200 | 62.7% | -0.54 | 40.00 | 37.40 | 42.60 | — |
| — | 19.65 | 22.70 | 21.18 | +0.41 | 62.9% | 210 | 62.9% | -0.59 | 46.62 | 44.25 | 49.00 | — |
| — | 15.40 | 20.85 | 18.12 | +0.38 | 63.2% | 220 | 63.2% | -0.63 | 53.62 | 51.60 | 55.65 | — |
| — | 14.60 | 18.50 | 16.55 | +0.34 | 63.6% | 230 | 63.6% | -0.67 | 61.98 | 59.30 | 64.65 | — |
| — | 11.50 | 14.20 | 12.85 | +0.31 | 63.9% | 240 | 63.9% | -0.71 | 69.22 | 67.30 | 71.15 | — |
| — | 11.00 | 14.15 | 12.57 | +0.27 | 64.2% | 250 | 64.2% | -0.74 | 77.83 | 75.60 | 80.05 | — |
| — | 9.90 | 12.00 | 10.95 | +0.25 | 64.6% | 260 | 64.6% | -0.77 | 86.30 | 83.60 | 89.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.