Spot 180.41
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.55 | 61.90 | 58.73 | +0.91 | 63.7% | 125 | 63.7% | -0.09 | 2.88 | 2.41 | 3.35 | — |
| — | 51.40 | 56.85 | 54.12 | +0.89 | 63.1% | 130 | 63.1% | -0.11 | 4.03 | 3.25 | 4.80 | — |
| — | 47.50 | 53.80 | 50.65 | +0.87 | 62.5% | 135 | 62.5% | -0.14 | 4.95 | 4.05 | 5.85 | — |
| — | 43.40 | 49.95 | 46.67 | +0.84 | 62.0% | 140 | 62.0% | -0.16 | 5.97 | 5.15 | 6.80 | — |
| — | 39.50 | 46.00 | 42.75 | +0.81 | 61.7% | 145 | 61.7% | -0.19 | 6.53 | 5.05 | 8.00 | — |
| — | 36.70 | 41.35 | 39.02 | +0.78 | 61.3% | 150 | 61.3% | -0.22 | 8.38 | 5.75 | 11.00 | — |
| — | 33.25 | 38.55 | 35.90 | +0.75 | 61.1% | 155 | 61.1% | -0.25 | 9.95 | 9.40 | 10.50 | — |
| — | 30.20 | 35.45 | 32.83 | +0.72 | 60.9% | 160 | 60.9% | -0.28 | 12.15 | 11.15 | 13.15 | — |
| — | 27.35 | 32.25 | 29.80 | +0.68 | 60.8% | 165 | 60.8% | -0.32 | 14.38 | 13.25 | 15.50 | — |
| — | 25.95 | 28.95 | 27.45 | +0.65 | 60.7% | 170 | 60.7% | -0.35 | 17.00 | 15.50 | 18.50 | — |
| — | 23.45 | 26.20 | 24.82 | +0.61 | 60.7% | 175 | 60.7% | -0.39 | 19.10 | 16.70 | 21.50 | — |
| — | 21.40 | 23.85 | 22.62 | +0.58 | 60.6% | 180 | 60.6% | -0.43 | 21.90 | 20.45 | 23.35 | — |
| — | 19.50 | 22.35 | 20.93 | +0.54 | 60.7% | 185 | 60.7% | -0.46 | 24.27 | 23.25 | 25.30 | — |
| — | 15.95 | 19.80 | 17.88 | +0.51 | 60.7% | 190 | 60.7% | -0.50 | 28.23 | 26.30 | 30.15 | — |
| — | 15.00 | 17.95 | 16.48 | +0.48 | 60.8% | 195 | 60.8% | -0.53 | 31.15 | 28.95 | 33.35 | — |
| — | 13.00 | 16.25 | 14.62 | +0.44 | 61.0% | 200 | 61.0% | -0.56 | 34.60 | 32.40 | 36.80 | — |
| — | 10.75 | 13.40 | 12.07 | +0.39 | 61.3% | 210 | 61.3% | -0.62 | 41.60 | 39.25 | 43.95 | — |
| — | 8.95 | 11.20 | 10.07 | +0.33 | 61.6% | 220 | 61.6% | -0.68 | 49.10 | 46.50 | 51.70 | — |
| — | 8.25 | 9.25 | 8.75 | +0.28 | 62.1% | 230 | 62.1% | -0.73 | 57.58 | 55.55 | 59.60 | — |
| — | 6.50 | 7.60 | 7.05 | +0.24 | 62.6% | 240 | 62.6% | -0.77 | 66.15 | 63.20 | 69.10 | — |
| — | 5.45 | 6.40 | 5.92 | +0.21 | 63.2% | 250 | 63.2% | -0.81 | 74.95 | 72.05 | 77.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.