Spot 180.41
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.65 | 66.00 | 62.83 | +0.87 | 64.0% | 125 | 64.0% | -0.13 | 6.28 | 5.00 | 7.55 | — |
| — | 56.10 | 61.90 | 59.00 | +0.85 | 63.5% | 130 | 63.5% | -0.15 | 7.47 | 6.15 | 8.80 | — |
| — | 52.50 | 59.00 | 55.75 | +0.83 | 63.2% | 135 | 63.2% | -0.17 | 8.80 | 7.35 | 10.25 | — |
| — | 49.00 | 54.75 | 51.88 | +0.81 | 62.8% | 140 | 62.8% | -0.19 | 10.32 | 9.05 | 11.60 | — |
| — | 45.75 | 51.35 | 48.55 | +0.78 | 62.6% | 145 | 62.6% | -0.22 | 12.45 | 10.80 | 14.10 | — |
| — | 42.80 | 48.25 | 45.52 | +0.76 | 62.4% | 150 | 62.4% | -0.24 | 12.85 | 11.20 | 14.50 | — |
| — | 39.85 | 44.75 | 42.30 | +0.73 | 62.2% | 155 | 62.2% | -0.27 | 15.45 | 14.35 | 16.55 | — |
| — | 37.05 | 41.70 | 39.38 | +0.71 | 62.1% | 160 | 62.1% | -0.30 | 18.70 | 17.05 | 20.35 | — |
| — | 34.40 | 39.10 | 36.75 | +0.68 | 62.0% | 165 | 62.0% | -0.32 | 20.25 | 18.40 | 22.10 | — |
| — | 32.65 | 36.45 | 34.55 | +0.65 | 61.9% | 170 | 61.9% | -0.35 | 22.57 | 20.90 | 24.25 | — |
| — | 30.20 | 34.85 | 32.52 | +0.63 | 61.9% | 175 | 61.9% | -0.38 | 25.27 | 24.20 | 26.35 | — |
| — | 30.60 | 31.75 | 31.18 | +0.60 | 61.9% | 180 | 61.9% | -0.41 | 28.35 | 26.50 | 30.20 | — |
| — | 25.55 | 29.80 | 27.68 | +0.58 | 61.9% | 185 | 61.9% | -0.43 | 31.40 | 29.35 | 33.45 | — |
| — | 24.40 | 28.20 | 26.30 | +0.55 | 62.0% | 190 | 62.0% | -0.46 | 34.08 | 32.45 | 35.70 | — |
| — | 21.85 | 25.90 | 23.88 | +0.52 | 62.1% | 195 | 62.1% | -0.48 | 37.30 | 35.00 | 39.60 | — |
| — | 20.05 | 25.00 | 22.52 | +0.50 | 62.2% | 200 | 62.2% | -0.51 | 40.77 | 38.60 | 42.95 | — |
| — | 18.50 | 21.00 | 19.75 | +0.45 | 62.4% | 210 | 62.4% | -0.56 | 47.75 | 45.60 | 49.90 | — |
| — | 15.90 | 18.20 | 17.05 | +0.41 | 62.7% | 220 | 62.7% | -0.60 | 55.05 | 52.95 | 57.15 | — |
| — | 12.70 | 16.85 | 14.78 | +0.37 | 63.0% | 230 | 63.0% | -0.65 | 62.17 | 59.45 | 64.90 | — |
| — | 10.30 | 15.40 | 12.85 | +0.33 | 63.4% | 240 | 63.4% | -0.68 | 70.25 | 67.50 | 73.00 | — |
| — | 9.15 | 12.45 | 10.80 | +0.30 | 63.7% | 250 | 63.7% | -0.72 | 78.62 | 75.90 | 81.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.