Spot 181.96
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.45 | 60.15 | 56.80 | — | — | 130 | — | — | 3.50 | 3.15 | 3.85 | — |
| — | 48.65 | 57.00 | 52.83 | — | — | 135 | — | — | 4.17 | 3.80 | 4.55 | — |
| — | 46.50 | 53.30 | 49.90 | +0.85 | 61.9% | 140 | 61.9% | -0.15 | 5.47 | 5.05 | 5.90 | — |
| — | 41.00 | 49.00 | 45.00 | +0.82 | 61.5% | 145 | 61.5% | -0.18 | 6.47 | 6.05 | 6.90 | — |
| — | 38.75 | 43.40 | 41.08 | +0.79 | 61.2% | 150 | 61.2% | -0.21 | 7.97 | 7.70 | 8.25 | — |
| — | 36.85 | 39.85 | 38.35 | +0.76 | 61.0% | 155 | 61.0% | -0.24 | 9.35 | 8.75 | 9.95 | — |
| — | 33.70 | 36.55 | 35.12 | — | — | 160 | — | — | 11.12 | 10.45 | 11.80 | — |
| — | 29.75 | 33.45 | 31.60 | +0.69 | 60.8% | 165 | — | — | 13.25 | 12.40 | 14.10 | — |
| — | 27.15 | 30.55 | 28.85 | — | — | 170 | — | — | 15.47 | 14.60 | 16.35 | — |
| — | 24.75 | 27.50 | 26.12 | — | — | 175 | — | — | 18.02 | 17.20 | 18.85 | — |
| — | 23.80 | 24.75 | 24.27 | — | — | 180 | — | — | 20.65 | 19.80 | 21.50 | — |
| — | 21.60 | 23.10 | 22.35 | — | — | 185 | — | — | 23.85 | 22.35 | 25.35 | — |
| — | 19.45 | 20.45 | 19.95 | — | — | 190 | — | — | 26.02 | 25.35 | 26.70 | — |
| — | 17.20 | 18.95 | 18.07 | — | — | 195 | — | — | 29.98 | 28.45 | 31.50 | — |
| — | 16.05 | 16.85 | 16.45 | — | — | 200 | — | — | 33.15 | 32.20 | 34.10 | — |
| — | 13.25 | 14.15 | 13.70 | — | — | 210 | — | — | 40.12 | 38.80 | 41.45 | — |
| — | 10.45 | 11.85 | 11.15 | — | — | 220 | — | — | 47.62 | 45.90 | 49.35 | — |
| — | 8.50 | 9.70 | 9.10 | — | — | 230 | — | — | 55.33 | 53.75 | 56.90 | — |
| — | 7.20 | 7.70 | 7.45 | +0.25 | 62.9% | 240 | 62.9% | -0.76 | 63.80 | 62.05 | 65.55 | — |
| — | 5.85 | 6.50 | 6.17 | +0.21 | 63.5% | 250 | 63.5% | -0.80 | 72.62 | 69.55 | 75.70 | — |
| — | 4.85 | 5.65 | 5.25 | +0.18 | 64.2% | 260 | 64.2% | -0.83 | 82.33 | 79.05 | 85.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.