Spot 181.96
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.45 | 65.00 | 61.23 | +0.85 | 63.9% | 130 | 63.9% | -0.15 | 7.17 | 6.55 | 7.80 | — |
| — | 53.80 | 62.10 | 57.95 | +0.83 | 63.6% | 135 | 63.6% | -0.17 | 8.40 | 7.65 | 9.15 | — |
| — | 50.30 | 57.85 | 54.08 | +0.81 | 63.3% | 140 | 63.3% | -0.19 | 9.88 | 9.15 | 10.60 | — |
| — | 47.20 | 53.10 | 50.15 | +0.79 | 63.1% | 145 | 63.1% | -0.21 | 11.15 | 10.60 | 11.70 | — |
| — | 44.55 | 50.75 | 47.65 | +0.76 | 62.9% | 150 | 62.9% | -0.24 | 13.25 | 12.45 | 14.05 | — |
| — | 42.40 | 46.40 | 44.40 | +0.74 | 62.8% | 155 | 62.8% | -0.26 | 15.15 | 14.40 | 15.90 | — |
| — | 39.00 | 44.90 | 41.95 | +0.71 | 62.7% | 160 | 62.7% | -0.29 | 17.20 | 16.25 | 18.15 | — |
| — | 36.50 | 41.30 | 38.90 | +0.69 | 62.6% | 165 | 62.6% | -0.32 | 19.45 | 18.45 | 20.45 | — |
| — | 34.10 | 38.60 | 36.35 | +0.66 | 62.6% | 170 | 62.6% | -0.34 | 21.73 | 20.85 | 22.60 | — |
| — | 31.85 | 36.10 | 33.98 | +0.64 | 62.6% | 175 | 62.6% | -0.37 | 24.23 | 23.05 | 25.40 | — |
| — | 30.15 | 32.50 | 31.32 | +0.61 | 62.6% | 180 | 62.6% | -0.40 | 27.23 | 26.30 | 28.15 | — |
| — | 27.80 | 31.40 | 29.60 | +0.58 | 62.7% | 185 | 62.7% | -0.42 | 30.15 | 28.50 | 31.80 | — |
| — | 26.00 | 29.30 | 27.65 | +0.56 | 62.7% | 190 | 62.7% | -0.45 | 32.98 | 31.95 | 34.00 | — |
| — | 24.40 | 27.35 | 25.88 | +0.53 | 62.8% | 195 | 62.8% | -0.48 | 35.85 | 34.55 | 37.15 | — |
| — | 22.95 | 24.70 | 23.82 | +0.51 | 62.9% | 200 | 62.9% | -0.50 | 39.02 | 37.80 | 40.25 | — |
| — | 19.75 | 21.60 | 20.68 | +0.46 | 63.1% | 210 | 63.1% | -0.55 | 46.08 | 44.60 | 47.55 | — |
| — | 17.15 | 19.70 | 18.43 | +0.42 | 63.4% | 220 | 63.4% | -0.59 | 53.30 | 51.40 | 55.20 | — |
| — | 14.90 | 17.30 | 16.10 | +0.38 | 63.6% | 230 | 63.6% | -0.64 | 60.52 | 58.80 | 62.25 | — |
| — | 12.95 | 15.25 | 14.10 | +0.34 | 63.9% | 240 | 63.9% | -0.67 | 68.88 | 66.50 | 71.25 | — |
| — | 11.25 | 13.50 | 12.38 | +0.31 | 64.2% | 250 | 64.2% | -0.71 | 76.95 | 74.60 | 79.30 | — |
| — | 8.70 | 11.95 | 10.32 | +0.28 | 64.5% | 260 | 64.5% | -0.74 | 85.70 | 83.65 | 87.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.