Spot 172.88
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.75 | 58.05 | 55.90 | +0.90 | 66.5% | 120 | 66.5% | -0.10 | 2.79 | 2.54 | 3.05 | — |
| — | 49.10 | 57.15 | 53.12 | +0.88 | 65.7% | 125 | 65.7% | -0.12 | 3.67 | 3.25 | 4.10 | — |
| — | 46.45 | 53.10 | 49.77 | +0.86 | 65.1% | 130 | 65.1% | -0.14 | 4.70 | 4.30 | 5.10 | — |
| — | 43.40 | 47.65 | 45.52 | +0.83 | 64.6% | 135 | 64.6% | -0.17 | 5.67 | 5.10 | 6.25 | — |
| — | 37.35 | 45.35 | 41.35 | +0.80 | 64.1% | 140 | 64.1% | -0.20 | 7.00 | 6.35 | 7.65 | — |
| — | 35.55 | 38.75 | 37.15 | — | — | 145 | 63.8% | -0.23 | 8.60 | 8.00 | 9.20 | — |
| — | 32.40 | 35.95 | 34.17 | +0.74 | 63.5% | 150 | 63.5% | -0.26 | 10.15 | 9.50 | 10.80 | — |
| — | 29.55 | 32.85 | 31.20 | +0.70 | 63.2% | 155 | 63.2% | -0.30 | 12.20 | 11.45 | 12.95 | — |
| — | 26.50 | 29.85 | 28.18 | +0.67 | 63.0% | 160 | 63.0% | -0.33 | 14.28 | 13.55 | 15.00 | — |
| — | 24.35 | 27.05 | 25.70 | +0.63 | 62.9% | 165 | 62.9% | -0.37 | 16.77 | 15.95 | 17.60 | — |
| — | 23.35 | 24.55 | 23.95 | +0.60 | 62.8% | 170 | 62.8% | -0.41 | 19.68 | 18.50 | 20.85 | — |
| — | 21.45 | 22.00 | 21.73 | — | — | 175 | 62.8% | -0.44 | 22.12 | 21.30 | 22.95 | — |
| — | 17.25 | 20.15 | 18.70 | +0.53 | 62.8% | 180 | 62.8% | -0.48 | 25.23 | 24.45 | 26.00 | — |
| — | 16.55 | 18.15 | 17.35 | +0.49 | 62.8% | 185 | 62.8% | -0.51 | 28.27 | 27.35 | 29.20 | — |
| — | 14.90 | 16.50 | 15.70 | +0.46 | 62.8% | 190 | 62.8% | -0.55 | 31.57 | 30.45 | 32.70 | — |
| — | 13.60 | 15.00 | 14.30 | +0.43 | 62.9% | 195 | 62.9% | -0.58 | 35.05 | 33.90 | 36.20 | — |
| — | 12.50 | 13.45 | 12.97 | +0.40 | 63.0% | 200 | 63.0% | -0.61 | 38.67 | 37.45 | 39.90 | — |
| — | 10.30 | 11.25 | 10.78 | +0.34 | 63.3% | 210 | 63.3% | -0.67 | 46.50 | 44.75 | 48.25 | — |
| — | 8.45 | 9.35 | 8.90 | +0.29 | 63.6% | 220 | 63.6% | -0.72 | 54.52 | 52.80 | 56.25 | — |
| — | 6.45 | 7.85 | 7.15 | +0.25 | 64.1% | 230 | 64.1% | -0.77 | 63.02 | 61.15 | 64.90 | — |
| — | 5.30 | 6.60 | 5.95 | +0.21 | 64.6% | 240 | 64.6% | -0.81 | 71.60 | 69.20 | 74.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.