Spot 172.88
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.25 | 65.10 | 62.17 | +0.87 | 65.5% | 120 | 65.5% | -0.13 | 6.33 | 5.95 | 6.70 | — |
| — | 53.60 | 61.40 | 57.50 | +0.85 | 65.1% | 125 | 65.1% | -0.16 | 7.50 | 7.00 | 8.00 | — |
| — | 51.15 | 55.25 | 53.20 | +0.82 | 64.7% | 130 | 64.7% | -0.18 | 8.85 | 8.50 | 9.20 | — |
| — | 46.85 | 54.25 | 50.55 | +0.80 | 64.4% | 135 | 64.4% | -0.20 | 10.50 | 10.00 | 11.00 | — |
| — | 44.40 | 51.20 | 47.80 | +0.78 | 64.2% | 140 | 64.2% | -0.23 | 11.95 | 11.65 | 12.25 | — |
| — | 41.35 | 45.25 | 43.30 | +0.75 | 64.0% | 145 | 64.0% | -0.25 | 14.03 | 13.45 | 14.60 | — |
| — | 38.70 | 43.00 | 40.85 | +0.72 | 63.9% | 150 | 63.9% | -0.28 | 16.07 | 15.45 | 16.70 | — |
| — | 35.90 | 40.10 | 38.00 | +0.70 | 63.8% | 155 | 63.8% | -0.31 | 18.02 | 17.55 | 18.50 | — |
| — | 33.45 | 36.65 | 35.05 | +0.67 | 63.8% | 160 | 63.8% | -0.33 | 21.05 | 19.90 | 22.20 | — |
| — | 31.15 | 34.85 | 33.00 | +0.64 | 63.7% | 165 | 63.7% | -0.36 | 22.93 | 22.10 | 23.75 | — |
| — | 30.00 | 32.45 | 31.23 | +0.62 | 63.8% | 170 | 63.8% | -0.39 | 25.60 | 24.75 | 26.45 | — |
| — | 28.30 | 30.20 | 29.25 | +0.59 | 63.8% | 175 | 63.8% | -0.42 | 28.20 | 27.15 | 29.25 | — |
| — | 26.65 | 27.95 | 27.30 | +0.56 | 63.8% | 180 | 63.8% | -0.44 | 30.50 | 29.80 | 31.20 | — |
| — | 24.75 | 26.05 | 25.40 | +0.54 | 63.9% | 185 | 63.9% | -0.47 | 34.25 | 33.15 | 35.35 | — |
| — | 23.10 | 24.25 | 23.68 | +0.51 | 64.0% | 190 | 64.0% | -0.50 | 37.55 | 36.40 | 38.70 | — |
| — | 21.35 | 22.60 | 21.98 | +0.49 | 64.1% | 195 | 64.1% | -0.52 | 40.85 | 39.60 | 42.10 | — |
| — | 19.90 | 20.80 | 20.35 | +0.46 | 64.2% | 200 | 64.2% | -0.55 | 44.25 | 43.00 | 45.50 | — |
| — | 17.15 | 18.05 | 17.60 | +0.42 | 64.4% | 210 | 64.4% | -0.59 | 51.75 | 50.05 | 53.45 | — |
| — | 14.80 | 16.15 | 15.47 | +0.38 | 64.7% | 220 | 64.7% | -0.64 | 59.40 | 57.50 | 61.30 | — |
| — | 12.90 | 13.75 | 13.32 | +0.34 | 64.9% | 230 | 64.9% | -0.68 | 67.35 | 65.30 | 69.40 | — |
| — | 11.15 | 12.50 | 11.82 | +0.30 | 65.2% | 240 | 65.2% | -0.72 | 75.67 | 73.45 | 77.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.