Spot 183.96
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.40 | 62.70 | 60.05 | +0.89 | 65.9% | 130 | 65.9% | -0.11 | 3.48 | 3.15 | 3.80 | — |
| — | 52.30 | 59.25 | 55.77 | +0.87 | 65.3% | 135 | 65.3% | -0.13 | 4.67 | 4.10 | 5.25 | — |
| — | 48.60 | 53.65 | 51.12 | +0.85 | 64.7% | 140 | 64.7% | -0.15 | 5.30 | 4.85 | 5.75 | — |
| — | 43.55 | 50.85 | 47.20 | +0.82 | 64.2% | 145 | 64.2% | -0.18 | 6.60 | 6.15 | 7.05 | — |
| — | 41.45 | 45.80 | 43.62 | +0.80 | 63.8% | 150 | 63.8% | -0.20 | 7.30 | 6.15 | 8.45 | — |
| — | 38.70 | 42.65 | 40.67 | +0.77 | 63.5% | 155 | 63.5% | -0.23 | 8.93 | 7.45 | 10.40 | — |
| — | 35.55 | 38.80 | 37.17 | +0.74 | 63.2% | 160 | 63.2% | -0.27 | 11.15 | 10.80 | 11.50 | — |
| — | 32.75 | 36.40 | 34.58 | +0.70 | 63.0% | 165 | 63.0% | -0.30 | 12.65 | 11.25 | 14.05 | — |
| — | 29.10 | 32.90 | 31.00 | +0.67 | 62.9% | 170 | 62.9% | -0.33 | 15.38 | 13.40 | 17.35 | — |
| — | 28.00 | 30.00 | 29.00 | +0.64 | 62.7% | 175 | 62.7% | -0.37 | 17.52 | 15.30 | 19.75 | — |
| — | 23.95 | 27.50 | 25.73 | +0.60 | 62.7% | 180 | 62.7% | -0.40 | 19.73 | 18.70 | 20.75 | — |
| — | 22.45 | 26.10 | 24.27 | +0.57 | 62.6% | 185 | 62.6% | -0.44 | 22.62 | 21.40 | 23.85 | — |
| — | 19.60 | 23.90 | 21.75 | +0.54 | 62.6% | 190 | 62.6% | -0.47 | 25.38 | 23.05 | 27.70 | — |
| — | 19.05 | 21.25 | 20.15 | +0.50 | 62.6% | 195 | 62.6% | -0.50 | 28.55 | 26.85 | 30.25 | — |
| — | 17.35 | 18.50 | 17.93 | +0.47 | 62.7% | 200 | 62.7% | -0.54 | 31.48 | 29.30 | 33.65 | — |
| — | 13.70 | 15.40 | 14.55 | +0.41 | 62.9% | 210 | 62.9% | -0.60 | 38.52 | 36.15 | 40.90 | — |
| — | 10.00 | 13.65 | 11.82 | +0.35 | 63.1% | 220 | 63.1% | -0.66 | 45.65 | 43.10 | 48.20 | — |
| — | 9.00 | 10.60 | 9.80 | +0.31 | 63.5% | 230 | 63.5% | -0.71 | 53.90 | 51.25 | 56.55 | — |
| — | 7.65 | 8.65 | 8.15 | +0.26 | 63.9% | 240 | 63.9% | -0.75 | 61.73 | 59.65 | 63.80 | — |
| — | 5.50 | 6.95 | 6.22 | +0.22 | 64.3% | 250 | 64.3% | -0.79 | 70.03 | 68.00 | 72.05 | — |
| — | 4.05 | 7.55 | 5.80 | +0.19 | 64.8% | 260 | 64.8% | -0.83 | 79.60 | 75.55 | 83.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.