Spot 183.96
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.10 | 67.65 | 64.38 | +0.86 | 66.3% | 130 | 66.3% | -0.15 | 7.30 | 6.60 | 8.00 | — |
| — | 56.25 | 63.55 | 59.90 | +0.84 | 65.9% | 135 | 65.9% | -0.16 | 8.75 | 7.90 | 9.60 | — |
| — | 52.60 | 60.20 | 56.40 | +0.82 | 65.6% | 140 | 65.6% | -0.19 | 10.15 | 9.35 | 10.95 | — |
| — | 50.60 | 56.40 | 53.50 | +0.79 | 65.3% | 145 | 65.3% | -0.21 | 11.40 | 10.80 | 12.00 | — |
| — | 47.10 | 53.50 | 50.30 | +0.77 | 65.1% | 150 | 65.1% | -0.23 | 13.50 | 12.40 | 14.60 | — |
| — | 44.30 | 49.40 | 46.85 | +0.75 | 64.9% | 155 | 64.9% | -0.26 | 15.43 | 14.05 | 16.80 | — |
| — | 41.35 | 46.80 | 44.08 | +0.72 | 64.7% | 160 | 64.7% | -0.28 | 17.48 | 16.00 | 18.95 | — |
| — | 38.60 | 44.00 | 41.30 | +0.70 | 64.6% | 165 | 64.6% | -0.31 | 19.60 | 17.65 | 21.55 | — |
| — | 36.80 | 41.10 | 38.95 | — | — | 170 | 64.5% | -0.33 | 22.02 | 20.30 | 23.75 | — |
| — | 34.50 | 38.50 | 36.50 | — | — | 175 | — | — | 24.05 | 23.15 | 24.95 | — |
| — | 32.60 | 35.60 | 34.10 | — | — | 180 | — | — | 26.65 | 24.30 | 29.00 | — |
| — | 30.70 | 33.05 | 31.88 | — | — | 185 | — | — | 29.15 | 26.40 | 31.90 | — |
| — | 28.70 | 31.35 | 30.02 | — | — | 190 | — | — | 31.10 | 29.55 | 32.65 | — |
| — | 26.90 | 30.45 | 28.68 | — | — | 195 | — | — | 35.38 | 33.00 | 37.75 | — |
| — | 25.05 | 28.00 | 26.52 | — | — | 200 | — | — | 38.35 | 37.15 | 39.55 | — |
| — | 21.65 | 24.45 | 23.05 | — | — | 210 | — | — | 45.15 | 42.70 | 47.60 | — |
| — | 18.80 | 22.60 | 20.70 | — | — | 220 | — | — | 52.30 | 50.75 | 53.85 | — |
| — | 16.70 | 18.90 | 17.80 | — | — | 230 | — | — | 59.12 | 56.65 | 61.60 | — |
| — | 14.50 | 16.30 | 15.40 | +0.36 | 65.0% | 240 | 65.0% | -0.66 | 67.12 | 64.30 | 69.95 | — |
| — | 12.40 | 16.10 | 14.25 | — | — | 250 | 65.1% | -0.70 | 75.22 | 72.35 | 78.10 | — |
| — | 9.30 | 14.40 | 11.85 | +0.29 | 65.3% | 260 | 65.3% | -0.73 | 83.58 | 80.70 | 86.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.