Spot 173.19
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.70 | 61.00 | 58.85 | +0.84 | 68.0% | 125 | 68.0% | -0.16 | 8.78 | 7.85 | 9.70 | — |
| — | 51.95 | 57.50 | 54.73 | +0.82 | 67.6% | 130 | 67.6% | -0.18 | 10.32 | 9.15 | 11.50 | — |
| — | 48.55 | 54.10 | 51.33 | +0.80 | 67.3% | 135 | 67.3% | -0.20 | 11.62 | 10.45 | 12.80 | — |
| — | 45.40 | 50.90 | 48.15 | +0.77 | 67.1% | 140 | 67.1% | -0.23 | 13.40 | 11.80 | 15.00 | — |
| — | 42.30 | 47.85 | 45.08 | +0.75 | 66.9% | 145 | 66.9% | -0.25 | 15.50 | 13.65 | 17.35 | — |
| — | 39.40 | 44.90 | 42.15 | +0.72 | 66.7% | 150 | 66.7% | -0.28 | 16.75 | 15.45 | 18.05 | — |
| — | 36.70 | 42.05 | 39.38 | +0.70 | 66.6% | 155 | 66.6% | -0.31 | 19.43 | 17.95 | 20.90 | — |
| — | 34.30 | 39.55 | 36.92 | +0.67 | 66.5% | 160 | 66.5% | -0.33 | 21.52 | 19.85 | 23.20 | — |
| — | 31.60 | 37.00 | 34.30 | +0.64 | 66.4% | 165 | 66.4% | -0.36 | 24.25 | 22.10 | 26.40 | — |
| — | 29.50 | 34.70 | 32.10 | +0.62 | 66.3% | 170 | 66.3% | -0.39 | 26.73 | 24.65 | 28.80 | — |
| — | 27.40 | 32.55 | 29.98 | +0.59 | 66.3% | 175 | 66.3% | -0.41 | 29.88 | 27.95 | 31.80 | — |
| — | 25.95 | 30.15 | 28.05 | +0.57 | 66.3% | 180 | 66.3% | -0.44 | 31.98 | 29.25 | 34.70 | — |
| — | 24.80 | 28.55 | 26.68 | +0.54 | 66.3% | 185 | 66.3% | -0.47 | 35.02 | 32.30 | 37.75 | — |
| — | 22.55 | 26.80 | 24.68 | +0.52 | 66.3% | 190 | 66.3% | -0.49 | 38.23 | 35.50 | 40.95 | — |
| — | 21.10 | 24.00 | 22.55 | +0.49 | 66.3% | 195 | 66.3% | -0.52 | 41.52 | 38.80 | 44.25 | — |
| — | 19.70 | 23.35 | 21.52 | +0.47 | 66.4% | 200 | 66.4% | -0.54 | 44.98 | 42.25 | 47.70 | — |
| — | 17.45 | 19.45 | 18.45 | +0.43 | 66.5% | 210 | 66.5% | -0.59 | 52.17 | 49.45 | 54.90 | — |
| — | 14.20 | 18.45 | 16.32 | +0.38 | 66.6% | 220 | 66.6% | -0.63 | 59.73 | 57.00 | 62.45 | — |
| — | 12.75 | 15.20 | 13.97 | +0.35 | 66.8% | 230 | 66.8% | -0.67 | 67.80 | 65.20 | 70.40 | — |
| — | 11.60 | 14.30 | 12.95 | +0.31 | 66.9% | 240 | 66.9% | -0.71 | 76.40 | 74.15 | 78.65 | — |
| — | 9.90 | 12.10 | 11.00 | +0.28 | 67.1% | 250 | 67.1% | -0.74 | 84.10 | 81.45 | 86.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.