Spot 168.39
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.50 | 55.85 | 53.17 | — | — | 120 | — | — | 3.01 | 2.47 | 3.55 | — |
| — | 46.30 | 53.05 | 49.67 | — | — | 125 | — | — | 4.22 | 2.95 | 5.50 | — |
| — | 42.25 | 47.85 | 45.05 | — | — | 130 | — | — | 5.53 | 4.85 | 6.20 | — |
| — | 38.45 | 45.45 | 41.95 | — | — | 135 | 65.5% | -0.19 | 6.45 | 4.80 | 8.10 | — |
| — | 35.00 | 40.90 | 37.95 | +0.78 | 64.9% | 140 | 64.9% | -0.22 | 7.67 | 6.35 | 9.00 | — |
| — | 31.90 | 37.20 | 34.55 | +0.75 | 64.5% | 145 | 64.5% | -0.25 | 9.30 | 8.25 | 10.35 | — |
| — | 28.85 | 33.95 | 31.40 | +0.71 | 64.1% | 150 | 64.1% | -0.29 | 11.03 | 9.60 | 12.45 | — |
| — | 26.50 | 29.00 | 27.75 | +0.68 | 63.7% | 155 | 63.7% | -0.33 | 13.47 | 12.90 | 14.05 | — |
| — | 23.05 | 28.15 | 25.60 | +0.64 | 63.5% | 160 | 63.5% | -0.36 | 15.68 | 15.20 | 16.15 | — |
| — | 22.70 | 23.95 | 23.32 | +0.60 | 63.2% | 165 | 63.2% | -0.40 | 17.05 | 15.50 | 18.60 | — |
| — | 20.80 | 21.10 | 20.95 | +0.56 | 63.1% | 170 | 63.1% | -0.44 | 20.50 | 18.00 | 23.00 | — |
| — | 16.05 | 19.95 | 18.00 | +0.53 | 62.9% | 175 | 62.9% | -0.48 | 23.57 | 20.90 | 26.25 | — |
| — | 16.25 | 17.25 | 16.75 | +0.49 | 62.9% | 180 | 62.9% | -0.52 | 26.57 | 24.40 | 28.75 | — |
| — | 13.95 | 16.75 | 15.35 | +0.45 | 62.8% | 185 | 62.8% | -0.55 | 28.80 | 27.15 | 30.45 | — |
| — | 12.25 | 14.00 | 13.12 | +0.42 | 62.8% | 190 | 62.8% | -0.59 | 32.90 | 30.65 | 35.15 | — |
| — | 11.50 | 13.90 | 12.70 | +0.39 | 62.9% | 195 | 62.9% | -0.62 | 36.33 | 34.20 | 38.45 | — |
| — | 10.60 | 11.80 | 11.20 | +0.36 | 62.9% | 200 | 62.9% | -0.65 | 40.33 | 38.55 | 42.10 | — |
| — | 7.20 | 9.00 | 8.10 | +0.30 | 63.2% | 210 | 63.2% | -0.71 | 48.40 | 45.75 | 51.05 | — |
| — | 4.95 | 8.20 | 6.58 | +0.25 | 63.5% | 220 | 63.5% | -0.76 | 56.88 | 53.60 | 60.15 | — |
| — | 5.00 | 6.30 | 5.65 | +0.21 | 63.9% | 230 | 63.9% | -0.81 | 65.10 | 62.35 | 67.85 | — |
| — | 3.70 | 4.65 | 4.17 | +0.18 | 64.3% | 240 | 64.3% | -0.84 | 74.40 | 70.35 | 78.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.