Spot 168.39
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.55 | 61.65 | 57.60 | +0.85 | 66.8% | 120 | — | — | 7.20 | 6.50 | 7.90 | — |
| — | 49.90 | 58.05 | 53.98 | — | — | 125 | — | — | 7.90 | 6.95 | 8.85 | — |
| — | 47.80 | 53.30 | 50.55 | — | — | 130 | — | — | 9.65 | 9.20 | 10.10 | — |
| — | 44.50 | 50.25 | 47.38 | +0.78 | 66.4% | 135 | — | — | 11.50 | 10.65 | 12.35 | — |
| — | 40.75 | 46.85 | 43.80 | — | — | 140 | — | — | 12.88 | 11.20 | 14.55 | — |
| — | 39.75 | 42.25 | 41.00 | — | — | 145 | — | — | 14.97 | 12.90 | 17.05 | — |
| — | 35.55 | 40.85 | 38.20 | +0.70 | 64.9% | 150 | 64.9% | -0.30 | 17.57 | 15.35 | 19.80 | — |
| — | 32.85 | 38.35 | 35.60 | +0.67 | 64.7% | 155 | 64.7% | -0.33 | 19.32 | 16.95 | 21.70 | — |
| — | 30.30 | 35.15 | 32.73 | +0.65 | 64.6% | 160 | 64.6% | -0.36 | 20.50 | 19.45 | 21.55 | — |
| — | 28.00 | 33.35 | 30.68 | — | — | 165 | — | — | 24.35 | 21.80 | 26.90 | — |
| — | 28.00 | 30.55 | 29.27 | — | — | 170 | 64.4% | -0.42 | 27.10 | 24.35 | 29.85 | — |
| — | 25.10 | 29.00 | 27.05 | +0.56 | 64.4% | 175 | 64.4% | -0.44 | 29.90 | 27.25 | 32.55 | — |
| — | 22.35 | 27.05 | 24.70 | — | — | 180 | — | — | 32.95 | 30.25 | 35.65 | — |
| — | 20.40 | 25.15 | 22.77 | — | — | 185 | — | — | 35.58 | 33.40 | 37.75 | — |
| — | 18.95 | 23.65 | 21.30 | +0.48 | 64.3% | 190 | 64.3% | -0.53 | 39.00 | 36.70 | 41.30 | — |
| — | 19.05 | 21.95 | 20.50 | +0.46 | 64.3% | 195 | 64.3% | -0.55 | 42.80 | 40.10 | 45.50 | — |
| — | 17.30 | 19.20 | 18.25 | +0.44 | 64.4% | 200 | 64.4% | -0.58 | 45.98 | 43.60 | 48.35 | — |
| — | 15.00 | 16.15 | 15.57 | +0.39 | 64.5% | 210 | 64.5% | -0.62 | 53.23 | 50.90 | 55.55 | — |
| — | 12.05 | 14.90 | 13.47 | +0.35 | 64.6% | 220 | 64.6% | -0.67 | 61.38 | 58.65 | 64.10 | — |
| — | 10.80 | 12.10 | 11.45 | +0.31 | 64.8% | 230 | 64.8% | -0.71 | 69.62 | 66.95 | 72.30 | — |
| — | 8.35 | 11.65 | 10.00 | +0.28 | 64.9% | 240 | 64.9% | -0.75 | 77.53 | 75.30 | 79.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.