Spot 158.97
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.85 | 18.45 | 17.15 | +0.86 | 43.2% | 144 | 43.2% | -0.14 | 1.09 | 1.03 | 1.16 | — |
| — | 15.30 | 16.20 | 15.75 | +0.85 | 43.0% | 145 | 43.0% | -0.15 | 1.25 | 1.19 | 1.32 | — |
| — | 14.15 | 16.75 | 15.45 | +0.83 | 42.8% | 146 | 42.8% | -0.17 | 1.42 | 1.36 | 1.48 | — |
| — | 13.30 | 15.95 | 14.62 | +0.81 | 42.6% | 147 | 42.6% | -0.19 | 1.60 | 1.53 | 1.68 | — |
| — | 12.65 | 13.30 | 12.97 | +0.79 | 42.5% | 148 | 42.5% | -0.21 | 1.81 | 1.75 | 1.87 | — |
| — | 11.95 | 12.55 | 12.25 | +0.77 | 42.3% | 149 | 42.3% | -0.23 | 2.06 | 2.02 | 2.11 | — |
| — | 11.45 | 11.80 | 11.62 | +0.75 | 42.2% | 150 | 42.2% | -0.25 | 2.30 | 2.26 | 2.34 | — |
| — | 9.60 | 10.05 | 9.82 | +0.70 | 41.9% | 152.5 | 41.9% | -0.31 | 3.02 | 2.94 | 3.10 | — |
| — | 8.10 | 8.60 | 8.35 | +0.63 | 41.8% | 155 | 41.8% | -0.37 | 3.83 | 3.75 | 3.90 | — |
| — | 6.70 | 6.95 | 6.83 | +0.57 | 41.7% | 157.5 | 41.7% | -0.44 | 4.95 | 4.75 | 5.15 | — |
| — | 5.45 | 5.70 | 5.58 | +0.50 | 41.7% | 160 | 41.7% | -0.50 | 6.20 | 6.10 | 6.30 | — |
| — | 4.45 | 4.60 | 4.53 | +0.43 | 41.9% | 162.5 | 41.9% | -0.57 | 7.67 | 7.30 | 8.05 | — |
| — | 3.55 | 3.70 | 3.62 | +0.37 | 42.1% | 165 | 42.1% | -0.63 | 9.28 | 9.00 | 9.55 | — |
| — | 2.84 | 2.94 | 2.89 | +0.31 | 42.4% | 167.5 | 42.4% | -0.69 | 10.72 | 10.20 | 11.25 | — |
| — | 2.26 | 2.32 | 2.29 | +0.26 | 42.7% | 170 | 42.7% | -0.74 | 12.75 | 12.25 | 13.25 | — |
| — | 1.77 | 1.95 | 1.86 | +0.22 | 43.2% | 172.5 | 43.2% | -0.79 | 14.95 | 14.25 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.