Spot 172.66
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 18.60 | 18.20 | +0.84 | 53.5% | 155 | 53.5% | -0.16 | 0.47 | 0.38 | 0.55 | — |
| — | 14.65 | 17.20 | 15.93 | +0.79 | 52.5% | 157.5 | 52.5% | -0.21 | 0.70 | 0.61 | 0.80 | — |
| — | 12.85 | 14.15 | 13.50 | +0.73 | 51.7% | 160 | 51.7% | -0.27 | 1.02 | 0.91 | 1.13 | — |
| — | 11.00 | 12.15 | 11.57 | +0.66 | 51.0% | 162.5 | 51.0% | -0.34 | 1.51 | 1.37 | 1.66 | — |
| — | 9.15 | 10.05 | 9.60 | +0.58 | 50.4% | 165 | 50.4% | -0.42 | 1.99 | 1.89 | 2.09 | — |
| — | 7.70 | 8.30 | 8.00 | +0.50 | 50.0% | 167.5 | 50.0% | -0.50 | 2.79 | 2.72 | 2.87 | — |
| — | 6.10 | 6.70 | 6.40 | +0.43 | 49.7% | 170 | 49.7% | -0.57 | 3.75 | 3.65 | 3.85 | — |
| — | 5.05 | 5.25 | 5.15 | +0.36 | 49.6% | 172.5 | 49.6% | -0.65 | 4.90 | 4.75 | 5.05 | — |
| — | 3.85 | 4.20 | 4.03 | +0.29 | 49.5% | 175 | 49.5% | -0.71 | 6.22 | 6.05 | 6.40 | — |
| — | 2.95 | 3.30 | 3.12 | +0.23 | 49.5% | 177.5 | 49.5% | -0.76 | 7.80 | 7.65 | 7.95 | — |
| — | 2.20 | 2.46 | 2.33 | +0.18 | 49.6% | 180 | 49.6% | -0.82 | 9.62 | 9.10 | 10.15 | — |
| — | 1.69 | 1.87 | 1.78 | +0.14 | 49.7% | 182.5 | 49.7% | -0.86 | 11.60 | 11.00 | 12.20 | — |
| — | 1.21 | 1.36 | 1.28 | +0.11 | 49.9% | 185 | 49.9% | -0.89 | 13.47 | 12.85 | 14.10 | — |
| — | 0.81 | 1.00 | 0.91 | +0.08 | 50.2% | 187.5 | 50.2% | -0.92 | 15.82 | 14.70 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.