Spot 167.27
· 52 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 17.05 | 15.95 | +0.88 | 50.5% | 152.5 | 50.5% | -0.12 | 0.69 | 0.62 | 0.76 | — |
| — | 13.00 | 14.65 | 13.82 | +0.84 | 49.8% | 155 | 49.8% | -0.16 | 1.02 | 0.93 | 1.11 | — |
| — | 10.95 | 12.55 | 11.75 | +0.79 | 49.3% | 157.5 | 49.3% | -0.21 | 1.50 | 1.40 | 1.59 | — |
| — | 9.20 | 10.05 | 9.62 | +0.73 | 49.0% | 160 | 49.0% | -0.27 | 2.11 | 1.99 | 2.23 | — |
| — | 7.20 | 8.25 | 7.72 | +0.67 | 48.8% | 162.5 | 48.8% | -0.33 | 2.94 | 2.79 | 3.10 | — |
| — | 6.10 | 6.40 | 6.25 | +0.60 | 48.7% | 165 | 48.7% | -0.40 | 3.90 | 3.75 | 4.05 | — |
| — | 4.85 | 5.10 | 4.97 | +0.52 | 48.7% | 167.5 | 48.7% | -0.48 | 5.20 | 4.95 | 5.45 | — |
| — | 3.80 | 4.00 | 3.90 | +0.45 | 48.9% | 170 | 48.9% | -0.55 | 6.55 | 6.35 | 6.75 | — |
| — | 2.87 | 3.10 | 2.98 | +0.38 | 49.1% | 172.5 | 49.1% | -0.62 | 8.10 | 7.80 | 8.40 | — |
| — | 2.08 | 2.36 | 2.22 | +0.32 | 49.4% | 175 | 49.4% | -0.68 | 10.12 | 9.65 | 10.60 | — |
| — | 1.67 | 1.81 | 1.74 | +0.26 | 49.8% | 177.5 | 49.8% | -0.74 | 12.00 | 11.60 | 12.40 | — |
| — | 1.24 | 1.36 | 1.30 | +0.21 | 50.2% | 180 | 50.2% | -0.79 | 13.62 | 12.65 | 14.60 | — |
| — | 0.89 | 1.22 | 1.05 | +0.17 | 50.6% | 182.5 | 50.6% | -0.83 | 16.27 | 15.35 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.