Spot 163.28
· 58 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.25 | 19.10 | 18.18 | +0.78 | 43.7% | 147 | 43.7% | -0.22 | 0.82 | 0.76 | 0.88 | — |
| — | 16.40 | 18.40 | 17.40 | +0.76 | 43.4% | 148 | 43.4% | -0.24 | 0.94 | 0.89 | 0.99 | — |
| — | 15.40 | 16.55 | 15.97 | +0.73 | 43.1% | 149 | 43.1% | -0.27 | 1.10 | 1.03 | 1.17 | — |
| — | 14.45 | 15.75 | 15.10 | +0.71 | 42.9% | 150 | 42.9% | -0.29 | 1.25 | 1.18 | 1.31 | — |
| — | 12.20 | 13.10 | 12.65 | +0.64 | 42.2% | 152.5 | 42.2% | -0.36 | 1.68 | 1.60 | 1.75 | — |
| — | 10.75 | 11.45 | 11.10 | +0.58 | 41.7% | 155 | 41.7% | -0.43 | 2.25 | 2.16 | 2.35 | — |
| — | 9.00 | 9.55 | 9.28 | +0.51 | 41.4% | 157.5 | 41.4% | -0.50 | 2.98 | 2.87 | 3.10 | — |
| — | 7.45 | 7.70 | 7.58 | +0.44 | 41.1% | 160 | 41.1% | -0.57 | 3.88 | 3.75 | 4.00 | — |
| — | 6.05 | 6.50 | 6.28 | +0.37 | 40.9% | 162.5 | 40.9% | -0.64 | 5.05 | 4.85 | 5.25 | — |
| — | 4.85 | 5.10 | 4.97 | +0.31 | 40.9% | 165 | 40.9% | -0.70 | 6.30 | 6.15 | 6.45 | — |
| — | 3.90 | 4.20 | 4.05 | +0.25 | 41.1% | 167.5 | — | — | 7.80 | 7.65 | 7.95 | — |
| — | 3.10 | 3.30 | 3.20 | — | — | 170 | 41.3% | -0.80 | 9.62 | 9.25 | 10.00 | — |
| — | 2.32 | 2.58 | 2.45 | — | — | 172.5 | 41.7% | -0.84 | 11.38 | 11.05 | 11.70 | — |
| — | 1.88 | 1.98 | 1.93 | +0.14 | 42.2% | 175 | 42.2% | -0.87 | 13.10 | 12.60 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.