Spot 166.61
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 17.90 | 17.15 | — | — | 150 | — | — | 0.33 | 0.30 | 0.36 | — |
| — | 13.80 | 15.95 | 14.88 | — | — | 152.5 | — | — | 0.55 | 0.48 | 0.61 | — |
| — | 11.85 | 13.05 | 12.45 | — | — | 155 | — | — | 0.81 | 0.76 | 0.85 | — |
| — | 10.00 | 11.05 | 10.53 | — | — | 157.5 | 43.3% | -0.16 | 1.19 | 1.13 | 1.25 | — |
| — | 8.15 | 9.15 | 8.65 | — | — | 160 | — | — | 1.75 | 1.67 | 1.84 | — |
| — | 6.70 | 7.25 | 6.97 | — | — | 162.5 | — | — | 2.53 | 2.43 | 2.63 | — |
| — | 5.30 | 5.60 | 5.45 | — | — | 165 | 42.6% | -0.34 | 3.58 | 3.50 | 3.65 | — |
| — | 4.00 | 4.30 | 4.15 | — | — | 167.5 | — | — | 4.90 | 4.65 | 5.15 | — |
| — | 2.99 | 3.20 | 3.10 | +0.51 | 42.5% | 170 | 42.5% | -0.50 | 6.28 | 6.00 | 6.55 | — |
| — | 2.10 | 2.28 | 2.19 | +0.43 | 42.5% | 172.5 | 42.5% | -0.57 | 7.92 | 7.40 | 8.45 | — |
| — | 1.51 | 1.62 | 1.56 | +0.35 | 42.4% | 175 | 42.4% | -0.65 | 9.78 | 9.20 | 10.35 | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | 0.71 | 0.76 | 0.73 | +0.23 | 42.7% | 180 | 42.7% | -0.78 | 14.03 | 13.50 | 14.55 | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.