Spot 156.73
· 68 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 17.10 | 16.10 | +0.88 | 43.9% | 142 | 43.9% | -0.12 | 1.02 | 0.95 | 1.09 | — |
| — | 13.85 | 16.25 | 15.05 | +0.86 | 43.6% | 143 | 43.6% | -0.14 | 1.15 | 1.05 | 1.24 | — |
| — | 13.25 | 15.80 | 14.53 | +0.85 | 43.4% | 144 | 43.4% | -0.15 | 1.38 | 1.20 | 1.56 | — |
| — | 13.35 | 14.90 | 14.12 | +0.83 | 43.1% | 145 | 43.1% | -0.17 | 1.53 | 1.47 | 1.59 | — |
| — | 12.55 | 13.75 | 13.15 | +0.82 | 42.9% | 146 | 42.9% | -0.19 | 1.69 | 1.57 | 1.81 | — |
| — | 11.80 | 12.65 | 12.22 | +0.80 | 42.7% | 147 | 42.7% | -0.20 | 1.91 | 1.80 | 2.01 | — |
| — | 11.05 | 11.90 | 11.47 | +0.78 | 42.5% | 148 | 42.5% | -0.23 | 2.12 | 2.00 | 2.25 | — |
| — | 10.30 | 11.15 | 10.72 | +0.75 | 42.4% | 149 | 42.4% | -0.25 | 2.40 | 2.28 | 2.52 | — |
| — | 9.75 | 10.40 | 10.07 | +0.73 | 42.2% | 150 | 42.2% | -0.27 | 2.68 | 2.58 | 2.78 | — |
| — | 8.10 | 8.65 | 8.38 | +0.67 | 41.9% | 152.5 | 41.9% | -0.33 | 3.60 | 3.35 | 3.85 | — |
| — | 6.55 | 7.05 | 6.80 | +0.61 | 41.7% | 155 | — | — | 4.55 | 4.40 | 4.70 | — |
| — | 5.35 | 5.80 | 5.58 | +0.54 | 41.6% | 157.5 | 41.6% | -0.46 | 5.83 | 5.60 | 6.05 | — |
| — | 4.25 | 4.40 | 4.33 | +0.47 | 41.6% | 160 | 41.6% | -0.53 | 7.17 | 7.00 | 7.35 | — |
| — | 3.35 | 3.50 | 3.42 | +0.41 | 41.7% | 162.5 | 41.7% | -0.60 | 8.93 | 8.60 | 9.25 | — |
| — | 2.62 | 2.76 | 2.69 | +0.35 | 41.9% | 165 | 41.9% | -0.66 | 10.60 | 10.35 | 10.85 | — |
| — | 2.04 | 2.32 | 2.18 | +0.29 | 42.2% | 167.5 | 42.2% | -0.71 | 12.35 | 11.75 | 12.95 | — |
| — | 1.57 | 1.69 | 1.63 | +0.24 | 42.7% | 170 | 42.7% | -0.76 | 14.32 | 13.75 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.