Spot 233.82
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.40 | 46.10 | 44.75 | +0.96 | 43.7% | 190 | 43.7% | -0.04 | 0.67 | 0.50 | 0.83 | — |
| — | 38.70 | 41.75 | 40.23 | +0.94 | 42.6% | 195 | 42.6% | -0.06 | 0.78 | 0.63 | 0.93 | — |
| — | 34.15 | 37.30 | 35.73 | +0.91 | 41.6% | 200 | 41.6% | -0.09 | 1.14 | 0.88 | 1.40 | — |
| — | 29.85 | 32.50 | 31.18 | +0.88 | 40.7% | 205 | 40.7% | -0.12 | 1.74 | 1.55 | 1.93 | — |
| — | 25.50 | 27.60 | 26.55 | +0.84 | 40.0% | 210 | 40.0% | -0.16 | 2.50 | 2.33 | 2.68 | — |
| — | 21.60 | 24.20 | 22.90 | +0.79 | 39.4% | 215 | 39.4% | -0.21 | 3.45 | 3.00 | 3.90 | — |
| — | 18.05 | 20.60 | 19.32 | +0.73 | 39.0% | 220 | 39.0% | -0.27 | 4.92 | 4.70 | 5.15 | — |
| — | 14.70 | 16.70 | 15.70 | +0.66 | 38.6% | 225 | 38.6% | -0.34 | 6.42 | 6.15 | 6.70 | — |
| — | 12.10 | 14.05 | 13.07 | +0.59 | 38.4% | 230 | 38.4% | -0.41 | 8.70 | 8.25 | 9.15 | — |
| — | 9.45 | 11.30 | 10.38 | +0.52 | 38.2% | 235 | 38.2% | -0.49 | 11.18 | 10.60 | 11.75 | — |
| — | 7.75 | 8.50 | 8.12 | +0.44 | 38.1% | 240 | 38.1% | -0.56 | 13.57 | 13.15 | 14.00 | — |
| — | 6.00 | 6.90 | 6.45 | +0.37 | 38.1% | 245 | 38.1% | -0.63 | 17.43 | 16.40 | 18.45 | — |
| — | 4.05 | 5.50 | 4.78 | +0.31 | 38.2% | 250 | 38.2% | -0.70 | 20.75 | 19.80 | 21.70 | — |
| — | 3.25 | 3.90 | 3.58 | +0.25 | 38.4% | 255 | 38.4% | -0.76 | 24.77 | 23.85 | 25.70 | — |
| — | 2.35 | 2.89 | 2.62 | +0.20 | 38.6% | 260 | 38.6% | -0.81 | 28.60 | 27.30 | 29.90 | — |
| — | 1.67 | 2.30 | 1.99 | +0.16 | 38.8% | 265 | 38.8% | -0.85 | 33.15 | 32.05 | 34.25 | — |
| — | 1.24 | 1.60 | 1.42 | +0.12 | 39.1% | 270 | 39.1% | -0.89 | 37.58 | 36.40 | 38.75 | — |
| — | 0.81 | 1.76 | 1.28 | +0.10 | 39.5% | 275 | 39.5% | -0.92 | 42.27 | 40.75 | 43.80 | — |
| — | 0.62 | 1.19 | 0.91 | +0.07 | 39.8% | 280 | 39.8% | -0.94 | 47.17 | 46.10 | 48.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.