Spot 225.61
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.15 | 48.00 | 46.58 | +0.96 | 46.3% | 180 | — | — | 0.54 | 0.30 | 0.78 | — |
| — | 40.40 | 43.55 | 41.98 | +0.95 | 45.2% | 185 | 45.2% | -0.05 | 0.70 | 0.35 | 1.05 | — |
| — | 36.25 | 38.60 | 37.42 | +0.92 | 44.2% | 190 | 44.2% | -0.08 | 1.01 | 0.95 | 1.07 | — |
| — | 31.95 | 34.15 | 33.05 | +0.89 | 43.4% | 195 | 43.4% | -0.11 | 1.53 | 1.35 | 1.72 | — |
| — | 27.35 | 29.85 | 28.60 | +0.86 | 42.6% | 200 | 42.6% | -0.15 | 2.14 | 2.01 | 2.27 | — |
| — | 23.25 | 25.30 | 24.27 | +0.81 | 42.0% | 205 | 42.0% | -0.19 | 2.94 | 2.73 | 3.15 | — |
| — | 19.50 | 21.40 | 20.45 | +0.75 | 41.4% | 210 | 41.4% | -0.25 | 4.15 | 3.90 | 4.40 | — |
| — | 16.50 | 18.15 | 17.32 | +0.69 | 41.0% | 215 | 41.0% | -0.31 | 5.80 | 5.25 | 6.35 | — |
| — | 13.60 | 14.45 | 14.03 | +0.62 | 40.6% | 220 | 40.6% | -0.38 | 7.45 | 6.90 | 8.00 | — |
| — | 10.60 | 11.90 | 11.25 | +0.54 | 40.3% | 225 | 40.3% | -0.46 | 9.88 | 8.95 | 10.80 | — |
| — | 8.65 | 9.40 | 9.03 | +0.47 | 40.0% | 230 | 40.0% | -0.54 | 12.62 | 12.00 | 13.25 | — |
| — | 6.15 | 7.40 | 6.78 | +0.39 | 39.9% | 235 | 39.9% | -0.61 | 15.50 | 14.85 | 16.15 | — |
| — | 4.95 | 5.75 | 5.35 | +0.33 | 39.8% | 240 | 39.8% | -0.68 | 19.02 | 18.25 | 19.80 | — |
| — | 3.55 | 5.15 | 4.35 | +0.27 | 39.7% | 245 | 39.7% | -0.74 | 22.73 | 22.00 | 23.45 | — |
| — | 3.00 | 3.40 | 3.20 | +0.21 | 39.7% | 250 | 39.7% | -0.80 | 26.85 | 25.85 | 27.85 | — |
| — | 2.00 | 2.53 | 2.27 | +0.17 | 39.8% | 255 | 39.8% | -0.85 | 30.93 | 29.75 | 32.10 | — |
| — | 1.47 | 1.80 | 1.64 | +0.13 | 39.9% | 260 | 39.9% | -0.89 | 35.35 | 34.15 | 36.55 | — |
| — | 1.02 | 1.54 | 1.28 | +0.10 | 40.0% | 265 | 40.0% | -0.92 | 40.20 | 38.70 | 41.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.