Spot 246.72
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.85 | 48.55 | 47.20 | +0.96 | 44.4% | 200 | 44.4% | -0.04 | 0.57 | 0.50 | 0.65 | — |
| — | 41.15 | 44.25 | 42.70 | +0.95 | 43.5% | 205 | 43.5% | -0.06 | 0.80 | 0.72 | 0.88 | — |
| — | 37.15 | 39.45 | 38.30 | +0.92 | 42.8% | 210 | 42.8% | -0.08 | 1.11 | 0.97 | 1.26 | — |
| — | 32.70 | 35.10 | 33.90 | +0.89 | 42.1% | 215 | 42.1% | -0.11 | 1.76 | 1.48 | 2.04 | — |
| — | 28.90 | 30.30 | 29.60 | +0.86 | 41.5% | 220 | 41.5% | -0.14 | 2.43 | 2.15 | 2.71 | — |
| — | 24.05 | 26.55 | 25.30 | +0.81 | 41.0% | 225 | 41.0% | -0.19 | 3.40 | 3.00 | 3.80 | 61 |
| 24 | 20.45 | 22.50 | 21.48 | +0.76 | 40.6% | 230 | 40.6% | -0.24 | 4.38 | 4.15 | 4.60 | 45 |
| — | 17.55 | 18.80 | 18.18 | +0.70 | 40.3% | 235 | 40.3% | -0.30 | 5.83 | 5.50 | 6.15 | — |
| — | 14.30 | 15.60 | 14.95 | +0.63 | 40.0% | 240 | — | — | 7.70 | 7.35 | 8.05 | — |
| — | 11.75 | 13.00 | 12.38 | — | — | 245 | — | — | 10.47 | 9.55 | 11.40 | — |
| — | 9.40 | 10.15 | 9.78 | — | — | 250 | — | — | 12.95 | 12.05 | 13.85 | — |
| — | 6.60 | 8.75 | 7.67 | — | — | 255 | — | — | 15.78 | 14.80 | 16.75 | — |
| — | 5.40 | 6.95 | 6.17 | — | — | 260 | — | — | 18.88 | 17.70 | 20.05 | — |
| — | 4.00 | 5.20 | 4.60 | — | — | 265 | — | — | 22.75 | 21.80 | 23.70 | — |
| — | 2.86 | 3.85 | 3.35 | — | — | 270 | — | — | 26.48 | 25.10 | 27.85 | — |
| — | 2.37 | 2.88 | 2.62 | — | — | 275 | — | — | 30.80 | 29.55 | 32.05 | — |
| — | 1.67 | 2.26 | 1.97 | — | — | 280 | — | — | 35.15 | 33.90 | 36.40 | — |
| — | 1.38 | 1.75 | 1.56 | — | — | 285 | — | — | 39.52 | 38.45 | 40.60 | — |
| — | 0.89 | 1.42 | 1.16 | +0.09 | 40.8% | 290 | — | — | 44.48 | 42.95 | 46.00 | — |
| — | 0.78 | 0.94 | 0.86 | — | — | 295 | — | — | 49.27 | 47.80 | 50.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.